MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
47,290.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,410.00 33,535.00 33,195.00 33,300.00 2.6K
09:05 33,270.00 33,355.00 33,220.00 33,285.00 4.1K
09:10 33,290.00 33,310.00 33,250.00 33,290.00 3.3K
09:15 33,310.00 33,505.00 33,310.00 33,505.00 5.2K
09:20 33,460.00 33,635.00 33,460.00 33,635.00 3.9K
09:25 33,640.00 33,670.00 33,480.00 33,480.00 2.1K
09:30 33,480.00 33,495.00 33,415.00 33,415.00 0.9K
09:35 33,445.00 33,475.00 33,370.00 33,370.00 1.3K
09:40 33,360.00 33,380.00 33,340.00 33,375.00 1.0K
09:45 33,350.00 33,350.00 33,300.00 33,305.00 1.5K
09:50 33,295.00 33,315.00 33,265.00 33,280.00 0.5K
09:55 33,305.00 33,305.00 33,250.00 33,290.00 0.7K
10:00 33,290.00 33,310.00 33,245.00 33,290.00 0.2K
10:05 33,295.00 33,350.00 33,295.00 33,325.00 0.6K
10:10 33,337.00 33,390.00 33,325.00 33,380.00 0.2K
10:15 33,370.00 33,385.00 33,300.00 33,300.00 1.9K
10:20 33,310.00 33,310.00 33,270.00 33,270.00 0.1K
10:25 33,270.00 33,270.00 33,250.00 33,250.00 1.4K
10:30 33,245.00 33,265.00 33,205.00 33,205.00 0.8K
10:35 33,210.00 33,210.00 33,185.00 33,200.00 1.0K
10:40 33,210.00 33,215.00 33,175.00 33,215.00 1.0K
10:45 33,235.00 33,240.00 33,195.00 33,240.00 0.5K
10:50 33,240.00 33,240.00 33,220.00 33,240.00 0.3K
10:55 33,240.00 33,250.00 33,235.00 33,235.00 0.6K
11:00 33,235.00 33,245.00 33,220.00 33,225.00 0.3K
11:05 33,210.00 33,225.00 33,185.00 33,225.00 1.0K
11:10 33,225.00 33,235.00 33,195.00 33,225.00 0.1K
11:15 33,225.00 33,225.00 33,190.00 33,190.00 0.5K
11:20 33,185.00 33,195.00 33,170.00 33,170.00 0.8K
11:25 33,215.00 33,215.00 33,175.00 33,205.00 0.3K
11:30 33,235.00 33,235.00 33,205.00 33,235.00 0.3K
11:35 33,250.00 33,260.00 33,215.00 33,250.00 1.1K
11:40 33,225.00 33,225.00 33,220.00 33,220.00 0.0K
11:45 33,220.00 33,220.00 33,200.00 33,205.00 0.2K
11:50 33,205.00 33,205.00 33,165.00 33,180.00 0.8K
11:55 33,165.00 33,175.00 33,160.00 33,165.00 0.4K
12:00 33,160.00 33,175.00 33,155.00 33,165.00 2.1K
12:05 33,195.00 33,195.00 33,160.00 33,160.00 0.1K
12:10 33,195.00 33,195.00 33,140.00 33,140.00 0.5K
12:15 33,135.00 33,135.00 33,130.00 33,130.00 0.2K
12:20 33,120.00 33,140.00 33,120.00 33,125.00 0.1K
12:25 33,100.00 33,100.00 33,090.00 33,100.00 0.5K
12:30 33,085.00 33,110.00 33,085.00 33,085.00 0.2K
12:35 33,105.00 33,105.00 33,065.00 33,105.00 1.4K
12:40 33,070.00 33,105.00 33,070.00 33,105.00 0.3K
12:45 33,065.00 33,095.00 33,060.00 33,080.00 0.3K
12:50 33,060.00 33,080.00 33,055.00 33,080.00 0.5K
12:55 33,075.00 33,075.00 33,040.00 33,065.00 0.2K
13:00 33,065.00 33,080.00 33,055.00 33,080.00 0.1K
13:05 33,080.00 33,080.00 33,055.00 33,075.00 0.1K
13:10 33,075.00 33,075.00 33,050.00 33,050.00 0.2K
13:15 33,055.00 33,080.00 33,055.00 33,075.00 0.2K
13:20 33,075.00 33,075.00 33,030.00 33,035.00 0.8K
13:25 33,030.00 33,030.00 32,980.00 32,980.00 0.6K
13:30 32,945.00 32,965.00 32,890.00 32,890.00 1.4K
13:35 32,890.00 32,925.00 32,835.00 32,845.00 1.0K
13:40 32,830.00 32,855.00 32,825.00 32,825.00 0.8K
13:45 32,810.00 32,815.00 32,670.00 32,700.00 1.3K
13:50 32,695.00 32,730.00 32,680.00 32,695.00 3.7K
13:55 32,725.00 32,725.00 32,680.00 32,680.00 1.7K
14:00 32,685.00 32,695.00 32,645.00 32,660.00 2.1K
14:05 32,645.00 32,650.00 32,590.00 32,590.00 1.3K
14:10 32,570.00 32,620.00 32,570.00 32,620.00 0.6K
14:15 32,600.00 32,620.00 32,580.00 32,605.00 1.1K
14:20 32,640.00 32,700.00 32,605.00 32,605.00 0.8K
14:25 32,605.00 32,625.00 32,565.00 32,570.00 2.0K
14:30 32,575.00 32,640.00 32,575.00 32,640.00 1.2K
14:35 32,620.00 32,630.00 32,610.00 32,610.00 0.2K
14:40 32,610.00 32,635.00 32,595.00 32,600.00 0.8K
14:45 32,595.00 32,630.00 32,585.00 32,610.00 3.9K
14:50 32,645.00 32,645.00 32,600.00 32,615.00 0.5K
14:55 32,635.00 32,635.00 32,610.00 32,625.00 0.5K
15:00 32,625.00 32,625.00 32,610.00 32,610.00 5.6K
15:05 32,605.00 32,625.00 32,605.00 32,605.00 2.6K
15:10 32,605.00 32,615.00 32,600.00 32,600.00 9.5K
15:15 32,600.00 32,660.00 32,600.00 32,655.00 12.3K
15:25 32,740.00 32,740.00 32,740.00 32,740.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし