MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,600.00 30,605.00 30,565.00 30,565.00 5.2K
09:05 30,640.00 30,640.00 30,560.00 30,610.00 2.0K
09:10 30,595.00 30,620.00 30,520.00 30,620.00 0.9K
09:15 30,675.00 30,760.00 30,675.00 30,675.00 1.5K
09:20 30,670.00 30,670.00 30,625.00 30,625.00 0.1K
09:25 30,660.00 30,730.00 30,660.00 30,730.00 0.5K
09:30 30,730.00 30,825.00 30,730.00 30,825.00 7.9K
09:35 30,800.00 30,830.00 30,770.00 30,825.00 0.5K
09:40 30,810.00 30,815.00 30,750.00 30,750.00 0.4K
09:45 30,730.00 30,730.00 30,700.00 30,700.00 0.2K
09:50 30,700.00 30,730.00 30,680.00 30,685.00 0.7K
09:55 30,680.00 30,730.00 30,680.00 30,730.00 6.2K
10:00 30,745.00 30,775.00 30,725.00 30,725.00 0.5K
10:05 30,720.00 30,775.00 30,700.00 30,710.00 0.3K
10:10 30,730.00 30,775.00 30,720.00 30,775.00 0.3K
10:15 30,800.00 30,800.00 30,740.00 30,745.00 0.0K
10:20 30,740.00 30,795.00 30,740.00 30,795.00 0.1K
10:25 30,740.00 30,795.00 30,740.00 30,755.00 0.0K
10:30 30,800.00 30,820.00 30,800.00 30,820.00 6.3K
10:35 30,820.00 30,830.00 30,800.00 30,830.00 0.3K
10:40 30,830.00 30,830.00 30,800.00 30,800.00 0.2K
10:45 30,825.00 30,825.00 30,820.00 30,820.00 0.0K
10:50 30,790.00 30,820.00 30,790.00 30,800.00 0.0K
10:55 30,800.00 30,810.00 30,800.00 30,810.00 0.1K
11:00 30,820.00 30,830.00 30,820.00 30,830.00 0.4K
11:05 30,835.00 30,840.00 30,835.00 30,840.00 0.0K
11:10 30,850.00 30,920.00 30,850.00 30,920.00 0.9K
11:15 30,940.00 30,975.00 30,940.00 30,975.00 1.1K
11:20 30,970.00 30,985.00 30,945.00 30,980.00 0.6K
11:25 30,945.00 30,985.00 30,935.00 30,965.00 0.9K
11:30 30,925.00 30,955.00 30,910.00 30,910.00 0.9K
11:35 30,905.00 30,930.00 30,870.00 30,930.00 1.4K
11:40 30,880.00 30,920.00 30,880.00 30,880.00 0.6K
11:45 30,900.00 30,915.00 30,870.00 30,915.00 0.6K
11:50 30,870.00 30,920.00 30,870.00 30,875.00 0.6K
11:55 30,915.00 30,915.00 30,865.00 30,905.00 0.6K
12:00 30,860.00 30,900.00 30,820.00 30,860.00 1.0K
12:05 30,820.00 30,890.00 30,820.00 30,885.00 0.5K
12:10 30,890.00 30,900.00 30,890.00 30,900.00 0.5K
12:15 30,895.00 30,920.00 30,895.00 30,920.00 0.5K
12:20 30,865.00 30,930.00 30,865.00 30,925.00 0.6K
12:25 30,925.00 30,955.00 30,925.00 30,955.00 0.5K
12:30 30,910.00 30,990.00 30,910.00 30,980.00 1.7K
12:35 30,985.00 30,995.00 30,980.00 30,995.00 0.6K
12:40 30,995.00 31,010.00 30,995.00 31,010.00 0.5K
12:45 31,010.00 31,025.00 31,010.00 31,025.00 5.5K
12:50 30,975.00 31,025.00 30,975.00 31,005.00 0.7K
12:55 31,005.00 31,005.00 30,975.00 30,975.00 0.7K
13:00 30,975.00 30,990.00 30,960.00 30,980.00 0.6K
13:05 30,970.00 30,975.00 30,970.00 30,975.00 0.5K
13:10 30,975.00 30,985.00 30,970.00 30,985.00 0.5K
13:15 30,985.00 30,990.00 30,975.00 30,990.00 0.6K
13:20 30,950.00 31,000.00 30,950.00 31,000.00 0.5K
13:25 31,000.00 31,000.00 30,995.00 31,000.00 0.5K
13:30 31,000.00 31,000.00 30,970.00 31,000.00 0.5K
13:35 31,000.00 31,000.00 30,965.00 30,965.00 0.8K
13:40 30,995.00 30,995.00 30,960.00 30,965.00 0.6K
13:45 30,955.00 30,985.00 30,940.00 30,940.00 0.7K
13:50 30,940.00 30,985.00 30,940.00 30,985.00 0.6K
13:55 30,970.00 30,980.00 30,970.00 30,970.00 0.6K
14:00 30,970.00 30,975.00 30,940.00 30,970.00 0.5K
14:05 30,940.00 30,970.00 30,940.00 30,960.00 0.8K
14:10 30,960.00 30,960.00 30,940.00 30,960.00 0.6K
14:15 30,955.00 30,960.00 30,925.00 30,960.00 0.6K
14:20 30,925.00 30,990.00 30,925.00 30,985.00 0.6K
14:25 30,990.00 30,995.00 30,945.00 30,965.00 0.5K
14:30 30,925.00 30,945.00 30,925.00 30,945.00 0.5K
14:35 30,950.00 30,960.00 30,930.00 30,960.00 1.0K
14:40 30,930.00 30,960.00 30,920.00 30,950.00 0.8K
14:45 30,950.00 30,950.00 30,930.00 30,940.00 0.9K
14:50 30,940.00 30,940.00 30,930.00 30,940.00 0.5K
14:55 30,940.00 30,950.00 30,920.00 30,925.00 1.0K
15:00 30,925.00 30,925.00 30,885.00 30,890.00 1.7K
15:05 30,870.00 30,885.00 30,850.00 30,865.00 1.1K
15:10 30,840.00 30,855.00 30,810.00 30,840.00 3.8K
15:15 30,815.00 30,830.00 30,810.00 30,830.00 5.0K
15:25 30,800.00 30,800.00 30,800.00 30,800.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし