MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,570.00 29,650.00 29,317.00 29,465.00 6.2K
09:05 29,455.00 29,495.00 29,360.00 29,410.00 3.5K
09:10 29,450.00 29,565.00 29,450.00 29,545.00 9.0K
09:15 29,490.00 29,490.00 29,315.00 29,365.00 4.1K
09:20 29,350.00 29,350.00 29,290.00 29,305.00 2.6K
09:25 29,310.00 29,470.00 29,275.00 29,465.00 2.8K
09:30 29,455.00 29,465.00 29,330.00 29,370.00 0.9K
09:35 29,330.00 29,330.00 29,200.00 29,245.00 1.5K
09:40 29,265.00 29,330.00 29,240.00 29,240.00 0.8K
09:45 29,265.00 29,325.00 29,215.00 29,325.00 1.4K
09:50 29,330.00 29,365.00 29,280.00 29,315.00 4.8K
09:55 29,315.00 29,315.00 29,170.00 29,190.00 1.8K
10:00 29,160.00 29,160.00 29,105.00 29,135.00 1.2K
10:05 29,110.00 29,115.00 29,000.00 29,040.00 3.2K
10:10 29,035.00 29,125.00 29,035.00 29,125.00 4.3K
10:15 29,125.00 29,180.00 29,070.00 29,100.00 1.6K
10:20 29,090.00 29,265.00 29,090.00 29,265.00 1.4K
10:25 29,255.00 29,325.00 29,245.00 29,305.00 0.6K
10:30 29,240.00 29,300.00 29,220.00 29,290.00 0.5K
10:35 29,300.00 29,320.00 29,260.00 29,260.00 4.0K
10:40 29,285.00 29,285.00 29,220.00 29,255.00 1.2K
10:45 29,260.00 29,270.00 29,185.00 29,230.00 0.8K
10:50 29,230.00 29,245.00 29,215.00 29,245.00 0.4K
10:55 29,245.00 29,335.00 29,245.00 29,290.00 1.8K
11:00 29,290.00 29,290.00 29,205.00 29,205.00 0.3K
11:05 29,220.00 29,245.00 29,195.00 29,195.00 1.4K
11:10 29,170.00 29,265.00 29,170.00 29,265.00 0.3K
11:15 29,280.00 29,290.00 29,280.00 29,290.00 0.5K
11:20 29,260.00 29,270.00 29,230.00 29,230.00 0.1K
11:25 29,230.00 29,290.00 29,230.00 29,290.00 0.5K
11:30 29,280.00 29,280.00 29,200.00 29,200.00 0.1K
11:35 29,205.00 29,215.00 29,145.00 29,145.00 0.5K
11:40 29,172.00 29,172.00 29,155.00 29,155.00 0.2K
11:45 29,185.00 29,190.00 29,150.00 29,185.00 0.2K
11:50 29,160.00 29,160.00 29,135.00 29,135.00 0.1K
11:55 29,125.00 29,125.00 29,045.00 29,110.00 0.9K
12:00 29,055.00 29,055.00 29,045.00 29,045.00 0.5K
12:05 29,045.00 29,070.00 29,030.00 29,050.00 1.0K
12:10 29,030.00 29,030.00 28,980.00 28,980.00 2.3K
12:15 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
12:20 29,005.00 29,010.00 28,945.00 28,995.00 0.2K
12:25 29,045.00 29,045.00 29,045.00 29,045.00 0.1K
12:30 29,000.00 29,035.00 28,995.00 29,035.00 0.2K
12:35 29,035.00 29,035.00 28,950.00 28,950.00 0.3K
12:40 28,985.00 28,995.00 28,925.00 28,965.00 0.7K
12:45 28,920.00 28,935.00 28,890.00 28,890.00 0.3K
12:50 28,880.00 28,890.00 28,870.00 28,875.00 0.2K
12:55 28,870.00 28,875.00 28,825.00 28,860.00 0.8K
13:00 28,920.00 28,920.00 28,880.00 28,880.00 0.1K
13:05 28,905.00 28,905.00 28,860.00 28,860.00 0.4K
13:10 28,860.00 28,885.00 28,835.00 28,880.00 1.5K
13:15 28,855.00 28,855.00 28,800.00 28,800.00 1.5K
13:20 28,775.00 28,830.00 28,775.00 28,830.00 0.2K
13:25 28,780.00 28,795.00 28,750.00 28,750.00 0.8K
13:30 28,715.00 28,715.00 28,695.00 28,695.00 0.7K
13:40 28,655.00 28,735.00 28,635.00 28,705.00 1.7K
13:45 28,660.00 28,685.00 28,660.00 28,685.00 1.1K
13:50 28,670.00 28,765.00 28,665.00 28,740.00 1.3K
13:55 28,740.00 28,740.00 28,720.00 28,735.00 1.0K
14:00 28,735.00 28,805.00 28,735.00 28,735.00 3.1K
14:05 28,760.00 28,760.00 28,705.00 28,705.00 0.3K
14:10 28,715.00 28,715.00 28,630.00 28,630.00 1.7K
14:15 28,675.00 28,675.00 28,625.00 28,625.00 0.2K
14:20 28,650.00 28,695.00 28,650.00 28,690.00 1.1K
14:25 28,670.00 28,670.00 28,600.00 28,600.00 1.3K
14:30 28,620.00 28,700.00 28,620.00 28,685.00 0.2K
14:35 28,695.00 28,725.00 28,660.00 28,715.00 1.4K
14:40 28,730.00 28,730.00 28,675.00 28,675.00 0.2K
14:45 28,660.00 28,660.00 28,620.00 28,620.00 0.4K
14:50 28,625.00 28,700.00 28,625.00 28,700.00 0.2K
14:55 28,700.00 28,740.00 28,700.00 28,740.00 0.2K
15:00 28,735.00 28,785.00 28,670.00 28,765.00 5.6K
15:05 28,760.00 28,785.00 28,715.00 28,755.00 4.8K
15:10 28,780.00 28,780.00 28,755.00 28,770.00 1.7K
15:15 28,755.00 28,770.00 28,755.00 28,760.00 2.6K
15:25 28,740.00 28,740.00 28,740.00 28,740.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし