MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,895.00 34,255.00 33,890.00 34,255.00 6.7K
09:05 34,250.00 34,480.00 34,250.00 34,480.00 4.8K
09:10 34,425.00 34,425.00 34,095.00 34,170.00 6.3K
09:15 34,240.00 34,240.00 34,080.00 34,115.00 1.5K
09:20 34,100.00 34,140.00 34,050.00 34,140.00 0.8K
09:25 34,165.00 34,185.00 34,165.00 34,185.00 0.3K
09:30 34,185.00 34,215.00 34,150.00 34,215.00 0.7K
09:35 34,215.00 34,225.00 34,180.00 34,180.00 0.3K
09:40 34,220.00 34,220.00 34,130.00 34,130.00 0.4K
09:45 34,200.00 34,200.00 34,155.00 34,200.00 0.5K
09:50 34,225.00 34,235.00 34,165.00 34,165.00 0.6K
09:55 34,145.00 34,165.00 34,105.00 34,105.00 0.2K
10:00 34,100.00 34,185.00 34,095.00 34,185.00 2.4K
10:05 34,130.00 34,190.00 34,130.00 34,170.00 0.6K
10:10 34,170.00 34,170.00 34,140.00 34,140.00 1.2K
10:15 34,140.00 34,185.00 34,140.00 34,175.00 0.5K
10:20 34,170.00 34,170.00 34,090.00 34,115.00 0.1K
10:25 34,110.00 34,115.00 34,075.00 34,115.00 0.3K
10:30 34,115.00 34,115.00 34,080.00 34,090.00 0.1K
10:35 34,055.00 34,055.00 34,035.00 34,050.00 0.1K
10:40 34,050.00 34,050.00 34,040.00 34,045.00 0.2K
10:45 34,050.00 34,055.00 34,050.00 34,055.00 0.1K
10:50 34,090.00 34,100.00 34,055.00 34,100.00 1.0K
10:55 34,110.00 34,130.00 34,110.00 34,130.00 0.0K
11:00 34,135.00 34,150.00 34,130.00 34,150.00 0.0K
11:05 34,155.00 34,200.00 34,150.00 34,200.00 0.1K
11:10 34,200.00 34,235.00 34,200.00 34,235.00 0.3K
11:15 34,250.00 34,280.00 34,250.00 34,275.00 0.7K
11:20 34,290.00 34,355.00 34,290.00 34,355.00 1.9K
11:25 34,355.00 34,450.00 34,355.00 34,445.00 2.1K
11:30 34,445.00 34,450.00 34,405.00 34,405.00 0.7K
11:35 34,400.00 34,465.00 34,400.00 34,400.00 0.1K
11:40 34,400.00 34,460.00 34,400.00 34,460.00 0.1K
11:45 34,455.00 34,455.00 34,400.00 34,405.00 0.4K
11:50 34,405.00 34,500.00 34,405.00 34,500.00 1.3K
11:55 34,510.00 34,600.00 34,510.00 34,570.00 2.1K
12:00 34,570.00 34,570.00 34,550.00 34,550.00 0.1K
12:05 34,550.00 34,555.00 34,510.00 34,555.00 1.3K
12:10 34,550.00 34,640.00 34,550.00 34,640.00 0.7K
12:15 34,615.00 34,640.00 34,550.00 34,585.00 0.5K
12:20 34,585.00 34,600.00 34,535.00 34,600.00 0.4K
12:25 34,635.00 34,635.00 34,595.00 34,625.00 0.1K
12:30 34,640.00 34,680.00 34,640.00 34,675.00 2.2K
12:35 34,675.00 34,675.00 34,615.00 34,615.00 2.0K
12:40 34,595.00 34,595.00 34,525.00 34,525.00 0.4K
12:45 34,555.00 34,555.00 34,510.00 34,525.00 0.5K
12:50 34,525.00 34,580.00 34,525.00 34,580.00 0.7K
12:55 34,550.00 34,590.00 34,550.00 34,590.00 3.7K
13:00 34,585.00 34,600.00 34,570.00 34,575.00 1.8K
13:05 34,575.00 34,590.00 34,570.00 34,570.00 0.6K
13:10 34,575.00 34,605.00 34,565.00 34,595.00 2.1K
13:15 34,600.00 34,695.00 34,600.00 34,695.00 3.9K
13:20 34,695.00 34,710.00 34,695.00 34,710.00 1.8K
13:25 34,710.00 34,730.00 34,700.00 34,715.00 1.1K
13:30 34,715.00 34,745.00 34,580.00 34,605.00 7.9K
13:35 34,605.00 34,690.00 34,605.00 34,685.00 1.2K
13:40 34,685.00 34,685.00 34,675.00 34,675.00 0.0K
13:45 34,685.00 34,690.00 34,660.00 34,675.00 0.7K
13:50 34,675.00 34,700.00 34,645.00 34,700.00 1.7K
13:55 34,700.00 34,700.00 34,615.00 34,620.00 1.8K
14:00 34,620.00 34,620.00 34,605.00 34,605.00 0.2K
14:05 34,620.00 34,620.00 34,570.00 34,570.00 1.5K
14:10 34,565.00 34,575.00 34,565.00 34,575.00 1.1K
14:15 34,565.00 34,605.00 34,565.00 34,580.00 1.0K
14:20 34,565.00 34,565.00 34,525.00 34,550.00 0.3K
14:25 34,555.00 34,580.00 34,530.00 34,580.00 0.1K
14:30 34,590.00 34,605.00 34,575.00 34,600.00 0.3K
14:35 34,600.00 34,600.00 34,555.00 34,555.00 0.3K
14:40 34,555.00 34,555.00 34,525.00 34,535.00 0.1K
14:45 34,560.00 34,560.00 34,555.00 34,555.00 0.1K
14:50 34,555.00 34,555.00 34,530.00 34,540.00 0.1K
14:55 34,545.00 34,555.00 34,540.00 34,540.00 0.6K
15:00 34,540.00 34,545.00 34,515.00 34,525.00 0.9K
15:05 34,525.00 34,555.00 34,525.00 34,555.00 0.9K
15:10 34,555.00 34,630.00 34,540.00 34,625.00 1.0K
15:15 34,630.00 34,630.00 34,620.00 34,620.00 0.5K
15:25 34,695.00 34,695.00 34,695.00 34,695.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし