MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,950.00 34,230.00 33,840.00 34,230.00 5.9K
09:05 34,190.00 34,190.00 34,090.00 34,145.00 3.2K
09:10 34,160.00 34,180.00 34,080.00 34,080.00 3.5K
09:15 34,065.00 34,100.00 34,025.00 34,100.00 3.8K
09:20 34,100.00 34,110.00 34,055.00 34,065.00 1.8K
09:25 34,060.00 34,140.00 34,060.00 34,105.00 2.9K
09:30 34,110.00 34,145.00 34,110.00 34,145.00 1.6K
09:35 34,135.00 34,145.00 34,090.00 34,145.00 3.3K
09:40 34,145.00 34,175.00 34,125.00 34,175.00 1.7K
09:45 34,175.00 34,175.00 34,050.00 34,060.00 3.3K
09:50 34,055.00 34,070.00 34,010.00 34,010.00 0.4K
09:55 34,010.00 34,010.00 33,950.00 33,955.00 2.0K
10:00 33,955.00 33,955.00 33,900.00 33,900.00 0.6K
10:05 33,870.00 33,960.00 33,870.00 33,960.00 0.8K
10:10 33,940.00 33,960.00 33,935.00 33,935.00 0.6K
10:15 33,905.00 33,935.00 33,905.00 33,915.00 1.4K
10:20 33,920.00 33,980.00 33,920.00 33,980.00 1.6K
10:25 33,970.00 33,975.00 33,955.00 33,955.00 0.3K
10:30 33,955.00 33,970.00 33,940.00 33,955.00 0.8K
10:35 33,965.00 33,975.00 33,960.00 33,975.00 1.0K
10:40 33,980.00 34,030.00 33,980.00 34,025.00 0.9K
10:45 34,025.00 34,030.00 34,025.00 34,030.00 0.1K
10:50 34,035.00 34,050.00 34,015.00 34,020.00 1.2K
10:55 34,010.00 34,020.00 34,000.00 34,000.00 0.5K
11:00 33,985.00 33,985.00 33,955.00 33,970.00 0.5K
11:05 33,970.00 33,970.00 33,925.00 33,925.00 1.3K
11:10 33,920.00 33,925.00 33,915.00 33,915.00 0.3K
11:15 33,930.00 33,930.00 33,930.00 33,930.00 0.0K
11:20 33,930.00 33,940.00 33,925.00 33,940.00 0.5K
11:25 33,940.00 33,940.00 33,920.00 33,935.00 0.8K
11:30 33,930.00 33,940.00 33,920.00 33,930.00 0.9K
11:35 33,925.00 33,940.00 33,925.00 33,940.00 0.1K
11:40 33,940.00 33,940.00 33,920.00 33,935.00 0.2K
11:45 33,935.00 33,935.00 33,935.00 33,935.00 0.0K
11:50 33,920.00 33,935.00 33,920.00 33,920.00 0.3K
11:55 33,925.00 33,935.00 33,920.00 33,930.00 0.1K
12:00 33,920.00 33,935.00 33,920.00 33,935.00 0.1K
12:05 33,935.00 33,955.00 33,925.00 33,945.00 1.0K
12:10 33,945.00 33,945.00 33,930.00 33,930.00 0.2K
12:15 33,930.00 33,970.00 33,930.00 33,965.00 0.8K
12:20 33,970.00 33,970.00 33,955.00 33,955.00 0.1K
12:25 33,960.00 33,975.00 33,955.00 33,955.00 0.3K
12:30 33,965.00 33,965.00 33,930.00 33,940.00 0.9K
12:35 33,935.00 33,940.00 33,910.00 33,925.00 1.4K
12:40 33,910.00 33,920.00 33,905.00 33,905.00 0.1K
12:45 33,920.00 33,920.00 33,890.00 33,890.00 0.2K
12:50 33,890.00 33,895.00 33,865.00 33,865.00 1.1K
12:55 33,870.00 33,870.00 33,840.00 33,845.00 0.4K
13:00 33,855.00 33,885.00 33,855.00 33,885.00 0.9K
13:05 33,885.00 33,890.00 33,870.00 33,890.00 0.1K
13:10 33,875.00 33,925.00 33,875.00 33,920.00 1.3K
13:15 33,910.00 33,910.00 33,890.00 33,910.00 0.5K
13:20 33,900.00 33,900.00 33,885.00 33,890.00 0.1K
13:25 33,885.00 33,890.00 33,855.00 33,855.00 1.1K
13:30 33,850.00 33,865.00 33,850.00 33,850.00 0.1K
13:35 33,850.00 33,890.00 33,850.00 33,890.00 0.6K
13:40 33,870.00 33,885.00 33,870.00 33,885.00 0.3K
13:45 33,885.00 33,900.00 33,885.00 33,885.00 0.3K
13:50 33,895.00 33,925.00 33,895.00 33,925.00 0.7K
13:55 33,925.00 33,955.00 33,910.00 33,955.00 1.2K
14:00 33,955.00 33,955.00 33,940.00 33,940.00 0.2K
14:05 33,930.00 33,940.00 33,925.00 33,925.00 0.2K
14:10 33,940.00 33,955.00 33,940.00 33,950.00 0.1K
14:15 33,930.00 33,955.00 33,930.00 33,945.00 0.5K
14:20 33,940.00 33,945.00 33,925.00 33,945.00 0.2K
14:25 33,950.00 33,950.00 33,920.00 33,920.00 2.8K
14:30 33,920.00 33,950.00 33,910.00 33,935.00 1.9K
14:35 33,930.00 33,945.00 33,875.00 33,890.00 1.3K
14:40 33,875.00 33,895.00 33,875.00 33,895.00 0.4K
14:45 33,900.00 33,900.00 33,885.00 33,890.00 0.4K
14:50 33,885.00 33,900.00 33,885.00 33,885.00 0.2K
14:55 33,885.00 33,905.00 33,885.00 33,905.00 0.3K
15:00 33,905.00 33,905.00 33,825.00 33,825.00 7.7K
15:05 33,825.00 33,835.00 33,780.00 33,795.00 6.4K
15:10 33,820.00 33,820.00 33,770.00 33,800.00 7.8K
15:15 33,800.00 33,845.00 33,800.00 33,840.00 0.4K
15:25 33,945.00 33,945.00 33,945.00 33,945.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし