51,175.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,655.00 | 29,655.00 | 29,400.00 | 29,400.00 | 0.9K |
| 09:05 | 29,375.00 | 29,375.00 | 29,220.00 | 29,220.00 | 1.7K |
| 09:10 | 29,205.00 | 29,330.00 | 29,200.00 | 29,330.00 | 0.5K |
| 09:15 | 29,290.00 | 29,290.00 | 29,160.00 | 29,210.00 | 1.9K |
| 09:20 | 29,210.00 | 29,210.00 | 29,170.00 | 29,185.00 | 0.3K |
| 09:25 | 29,185.00 | 29,185.00 | 29,105.00 | 29,115.00 | 1.5K |
| 09:30 | 29,125.00 | 29,215.00 | 29,125.00 | 29,170.00 | 1.0K |
| 09:35 | 29,170.00 | 29,315.00 | 29,170.00 | 29,315.00 | 0.3K |
| 09:40 | 29,250.00 | 29,255.00 | 29,230.00 | 29,230.00 | 0.0K |
| 09:45 | 29,215.00 | 29,225.00 | 29,175.00 | 29,180.00 | 2.1K |
| 09:50 | 29,190.00 | 29,205.00 | 29,175.00 | 29,190.00 | 0.1K |
| 09:55 | 29,205.00 | 29,215.00 | 29,190.00 | 29,210.00 | 0.5K |
| 10:00 | 29,215.00 | 29,290.00 | 29,215.00 | 29,280.00 | 0.3K |
| 10:05 | 29,275.00 | 29,275.00 | 29,235.00 | 29,250.00 | 0.8K |
| 10:10 | 29,255.00 | 29,255.00 | 29,185.00 | 29,185.00 | 0.2K |
| 10:15 | 29,175.00 | 29,180.00 | 29,160.00 | 29,165.00 | 0.5K |
| 10:20 | 29,150.00 | 29,160.00 | 29,145.00 | 29,145.00 | 0.2K |
| 10:25 | 29,145.00 | 29,145.00 | 29,120.00 | 29,120.00 | 0.2K |
| 10:30 | 29,150.00 | 29,185.00 | 29,150.00 | 29,175.00 | 0.1K |
| 10:35 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0K |
| 10:40 | 29,170.00 | 29,170.00 | 29,155.00 | 29,165.00 | 0.1K |
| 10:45 | 29,130.00 | 29,130.00 | 29,100.00 | 29,100.00 | 0.6K |
| 10:50 | 29,100.00 | 29,115.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:55 | 29,100.00 | 29,110.00 | 29,080.00 | 29,080.00 | 0.7K |
| 11:00 | 29,075.00 | 29,080.00 | 29,070.00 | 29,080.00 | 1.1K |
| 11:05 | 29,080.00 | 29,090.00 | 29,080.00 | 29,085.00 | 0.1K |
| 11:10 | 29,090.00 | 29,090.00 | 29,085.00 | 29,085.00 | 0.0K |
| 11:15 | 29,105.00 | 29,110.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:20 | 29,100.00 | 29,105.00 | 29,080.00 | 29,105.00 | 1.2K |
| 11:30 | 29,105.00 | 29,110.00 | 29,065.00 | 29,070.00 | 1.5K |
| 11:35 | 29,070.00 | 29,070.00 | 29,050.00 | 29,065.00 | 0.9K |
| 11:40 | 29,055.00 | 29,065.00 | 29,055.00 | 29,065.00 | 0.4K |
| 11:45 | 29,080.00 | 29,080.00 | 29,045.00 | 29,045.00 | 0.1K |
| 11:50 | 29,050.00 | 29,060.00 | 29,050.00 | 29,060.00 | 0.2K |
| 11:55 | 29,060.00 | 29,060.00 | 29,055.00 | 29,055.00 | 0.2K |
| 12:00 | 29,040.00 | 29,045.00 | 29,015.00 | 29,030.00 | 0.5K |
| 12:05 | 29,020.00 | 29,035.00 | 29,015.00 | 29,035.00 | 0.1K |
| 12:10 | 29,035.00 | 29,040.00 | 29,035.00 | 29,035.00 | 0.1K |
| 12:15 | 29,045.00 | 29,045.00 | 29,020.00 | 29,045.00 | 0.5K |
| 12:20 | 29,050.00 | 29,050.00 | 29,040.00 | 29,040.00 | 0.1K |
| 12:25 | 29,040.00 | 29,045.00 | 29,040.00 | 29,045.00 | 0.0K |
| 12:30 | 29,050.00 | 29,055.00 | 29,030.00 | 29,030.00 | 0.3K |
| 12:35 | 29,060.00 | 29,080.00 | 29,060.00 | 29,075.00 | 0.1K |
| 12:40 | 29,055.00 | 29,080.00 | 29,055.00 | 29,065.00 | 0.1K |
| 12:45 | 29,055.00 | 29,055.00 | 29,035.00 | 29,040.00 | 0.1K |
| 12:50 | 29,040.00 | 29,040.00 | 29,030.00 | 29,030.00 | 0.0K |
| 12:55 | 29,020.00 | 29,030.00 | 29,015.00 | 29,025.00 | 0.3K |
| 13:00 | 29,020.00 | 29,035.00 | 29,010.00 | 29,020.00 | 0.9K |
| 13:05 | 29,020.00 | 29,020.00 | 29,005.00 | 29,005.00 | 0.5K |
| 13:10 | 29,005.00 | 29,005.00 | 28,950.00 | 28,950.00 | 2.0K |
| 13:15 | 28,965.00 | 28,965.00 | 28,940.00 | 28,950.00 | 1.2K |
| 13:20 | 28,900.00 | 28,905.00 | 28,875.00 | 28,875.00 | 0.6K |
| 13:25 | 28,905.00 | 28,905.00 | 28,895.00 | 28,900.00 | 0.3K |
| 13:30 | 28,910.00 | 28,910.00 | 28,875.00 | 28,875.00 | 0.2K |
| 13:35 | 28,875.00 | 28,880.00 | 28,860.00 | 28,860.00 | 0.5K |
| 13:40 | 28,875.00 | 28,875.00 | 28,845.00 | 28,845.00 | 1.3K |
| 13:45 | 28,850.00 | 28,850.00 | 28,810.00 | 28,810.00 | 0.7K |
| 13:50 | 28,820.00 | 28,860.00 | 28,820.00 | 28,860.00 | 0.4K |
| 13:55 | 28,855.00 | 28,935.00 | 28,855.00 | 28,935.00 | 0.5K |
| 14:00 | 28,945.00 | 28,945.00 | 28,830.00 | 28,830.00 | 1.7K |
| 14:05 | 28,905.00 | 28,910.00 | 28,890.00 | 28,900.00 | 0.7K |
| 14:10 | 28,900.00 | 28,920.00 | 28,890.00 | 28,890.00 | 0.3K |
| 14:15 | 28,875.00 | 28,890.00 | 28,870.00 | 28,890.00 | 1.2K |
| 14:20 | 28,895.00 | 28,905.00 | 28,895.00 | 28,905.00 | 0.5K |
| 14:25 | 28,900.00 | 28,900.00 | 28,875.00 | 28,885.00 | 1.3K |
| 14:30 | 28,865.00 | 28,875.00 | 28,830.00 | 28,850.00 | 0.4K |
| 14:35 | 28,850.00 | 28,870.00 | 28,820.00 | 28,870.00 | 0.2K |
| 14:40 | 28,865.00 | 28,910.00 | 28,860.00 | 28,895.00 | 0.9K |
| 14:45 | 28,910.00 | 28,910.00 | 28,890.00 | 28,910.00 | 0.1K |
| 14:50 | 28,910.00 | 28,940.00 | 28,910.00 | 28,930.00 | 0.0K |
| 14:55 | 28,920.00 | 28,920.00 | 28,905.00 | 28,910.00 | 0.2K |
| 15:00 | 28,910.00 | 28,910.00 | 28,885.00 | 28,910.00 | 0.4K |
| 15:05 | 28,910.00 | 28,910.00 | 28,890.00 | 28,900.00 | 1.7K |
| 15:10 | 28,925.00 | 28,925.00 | 28,840.00 | 28,845.00 | 4.1K |
| 15:15 | 28,845.00 | 28,895.00 | 28,830.00 | 28,895.00 | 1.0K |
| 15:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |