MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,400.00 30,455.00 30,285.00 30,405.00 1.4K
09:05 30,420.00 30,445.00 30,325.00 30,395.00 0.6K
09:10 30,450.00 30,535.00 30,450.00 30,520.00 1.0K
09:15 30,505.00 30,515.00 30,395.00 30,395.00 1.9K
09:20 30,385.00 30,430.00 30,365.00 30,425.00 0.6K
09:25 30,490.00 30,560.00 30,470.00 30,470.00 0.2K
09:30 30,470.00 30,480.00 30,430.00 30,430.00 0.5K
09:35 30,455.00 30,475.00 30,425.00 30,425.00 0.1K
09:40 30,460.00 30,490.00 30,455.00 30,485.00 0.9K
09:45 30,490.00 30,515.00 30,490.00 30,515.00 0.1K
09:50 30,555.00 30,555.00 30,550.00 30,555.00 0.8K
09:55 30,545.00 30,545.00 30,470.00 30,475.00 0.6K
10:00 30,500.00 30,500.00 30,485.00 30,485.00 0.3K
10:05 30,485.00 30,515.00 30,485.00 30,515.00 0.6K
10:10 30,535.00 30,550.00 30,535.00 30,540.00 0.5K
10:15 30,535.00 30,575.00 30,535.00 30,560.00 1.6K
10:20 30,560.00 30,590.00 30,560.00 30,590.00 1.5K
10:25 30,590.00 30,590.00 30,590.00 30,590.00 0.2K
10:30 30,600.00 30,605.00 30,575.00 30,585.00 0.2K
10:35 30,585.00 30,585.00 30,575.00 30,575.00 0.2K
10:40 30,575.00 30,580.00 30,550.00 30,550.00 0.8K
10:45 30,530.00 30,530.00 30,500.00 30,510.00 0.3K
10:50 30,495.00 30,505.00 30,485.00 30,490.00 2.5K
10:55 30,500.00 30,520.00 30,500.00 30,510.00 0.6K
11:00 30,510.00 30,515.00 30,510.00 30,515.00 0.8K
11:05 30,485.00 30,510.00 30,480.00 30,510.00 1.4K
11:10 30,495.00 30,495.00 30,475.00 30,475.00 0.0K
11:15 30,485.00 30,495.00 30,480.00 30,480.00 1.4K
11:20 30,480.00 30,510.00 30,480.00 30,510.00 2.1K
11:25 30,505.00 30,515.00 30,485.00 30,485.00 2.2K
11:30 30,480.00 30,515.00 30,480.00 30,485.00 0.3K
11:35 30,465.00 30,490.00 30,465.00 30,480.00 0.2K
11:40 30,480.00 30,490.00 30,480.00 30,490.00 0.4K
11:45 30,490.00 30,510.00 30,475.00 30,510.00 0.4K
11:50 30,505.00 30,505.00 30,490.00 30,490.00 0.2K
11:55 30,505.00 30,520.00 30,505.00 30,520.00 0.9K
12:00 30,510.00 30,530.00 30,500.00 30,530.00 0.7K
12:05 30,530.00 30,530.00 30,500.00 30,500.00 0.0K
12:10 30,510.00 30,510.00 30,490.00 30,490.00 0.5K
12:15 30,500.00 30,520.00 30,500.00 30,520.00 1.2K
12:20 30,520.00 30,550.00 30,510.00 30,550.00 1.7K
12:25 30,565.00 30,565.00 30,550.00 30,550.00 0.0K
12:30 30,535.00 30,550.00 30,525.00 30,540.00 0.1K
12:35 30,545.00 30,555.00 30,535.00 30,550.00 1.0K
12:40 30,545.00 30,545.00 30,540.00 30,545.00 0.7K
12:45 30,540.00 30,545.00 30,540.00 30,540.00 0.4K
12:50 30,540.00 30,545.00 30,535.00 30,535.00 0.2K
12:55 30,520.00 30,530.00 30,505.00 30,530.00 0.5K
13:00 30,510.00 30,510.00 30,510.00 30,510.00 0.4K
13:05 30,505.00 30,510.00 30,505.00 30,505.00 0.3K
13:10 30,495.00 30,495.00 30,475.00 30,475.00 0.1K
13:15 30,490.00 30,515.00 30,490.00 30,515.00 1.2K
13:20 30,515.00 30,605.00 30,515.00 30,605.00 3.0K
13:25 30,605.00 30,610.00 30,585.00 30,610.00 0.8K
13:30 30,620.00 30,640.00 30,615.00 30,640.00 1.5K
13:35 30,620.00 30,655.00 30,620.00 30,655.00 2.4K
13:40 30,660.00 30,685.00 30,660.00 30,685.00 1.2K
13:45 30,700.00 30,700.00 30,695.00 30,700.00 0.4K
13:50 30,700.00 30,730.00 30,700.00 30,725.00 0.6K
13:55 30,720.00 30,735.00 30,710.00 30,735.00 0.7K
14:00 30,715.00 30,725.00 30,690.00 30,700.00 2.4K
14:05 30,700.00 30,710.00 30,700.00 30,710.00 0.2K
14:10 30,700.00 30,730.00 30,695.00 30,730.00 1.7K
14:15 30,740.00 30,790.00 30,740.00 30,785.00 3.1K
14:20 30,780.00 30,825.00 30,780.00 30,825.00 0.9K
14:25 30,835.00 30,850.00 30,830.00 30,850.00 0.3K
14:30 30,830.00 30,850.00 30,830.00 30,840.00 0.3K
14:35 30,840.00 30,845.00 30,810.00 30,845.00 1.9K
14:40 30,835.00 30,835.00 30,830.00 30,830.00 0.2K
14:45 30,830.00 30,860.00 30,810.00 30,860.00 1.9K
14:50 30,870.00 30,870.00 30,840.00 30,860.00 3.7K
14:55 30,855.00 30,870.00 30,855.00 30,865.00 0.5K
15:00 30,870.00 30,880.00 30,870.00 30,875.00 0.3K
15:05 30,875.00 30,875.00 30,855.00 30,865.00 0.3K
15:10 30,850.00 30,855.00 30,835.00 30,835.00 1.3K
15:15 30,845.00 30,850.00 30,825.00 30,850.00 1.4K
15:25 30,840.00 30,840.00 30,840.00 30,840.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし