MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,595.00 29,660.00 29,595.00 29,595.00 1.6K
09:05 29,550.00 29,670.00 29,485.00 29,515.00 2.9K
09:10 29,510.00 29,615.00 29,485.00 29,600.00 1.3K
09:15 29,600.00 29,600.00 29,540.00 29,540.00 0.6K
09:20 29,555.00 29,555.00 29,460.00 29,460.00 1.9K
09:25 29,455.00 29,615.00 29,430.00 29,560.00 1.6K
09:30 29,600.00 29,625.00 29,575.00 29,625.00 0.6K
09:35 29,625.00 29,640.00 29,580.00 29,625.00 1.5K
09:40 29,640.00 29,650.00 29,575.00 29,575.00 1.2K
09:45 29,595.00 29,595.00 29,550.00 29,550.00 2.1K
09:50 29,580.00 29,585.00 29,545.00 29,555.00 0.4K
09:55 29,560.00 29,570.00 29,500.00 29,500.00 0.7K
10:00 29,525.00 29,525.00 29,505.00 29,505.00 0.2K
10:05 29,520.00 29,520.00 29,495.00 29,495.00 0.3K
10:10 29,530.00 29,530.00 29,450.00 29,465.00 0.4K
10:15 29,470.00 29,480.00 29,445.00 29,480.00 0.5K
10:20 29,510.00 29,525.00 29,510.00 29,525.00 0.3K
10:25 29,525.00 29,530.00 29,525.00 29,530.00 0.0K
10:30 29,570.00 29,575.00 29,540.00 29,570.00 0.4K
10:35 29,565.00 29,565.00 29,535.00 29,535.00 0.2K
10:40 29,570.00 29,590.00 29,570.00 29,570.00 0.5K
10:45 29,570.00 29,570.00 29,570.00 29,570.00 0.1K
10:50 29,595.00 29,600.00 29,555.00 29,555.00 0.3K
10:55 29,590.00 29,595.00 29,590.00 29,595.00 0.3K
11:00 29,575.00 29,580.00 29,565.00 29,580.00 0.2K
11:05 29,580.00 29,670.00 29,580.00 29,670.00 0.5K
11:10 29,660.00 29,670.00 29,635.00 29,655.00 0.5K
11:15 29,675.00 29,685.00 29,655.00 29,685.00 0.6K
11:20 29,690.00 29,705.00 29,685.00 29,700.00 0.4K
11:25 29,715.00 29,720.00 29,705.00 29,705.00 1.1K
11:30 29,715.00 29,715.00 29,695.00 29,710.00 0.2K
11:35 29,720.00 29,735.00 29,710.00 29,710.00 1.3K
11:40 29,710.00 29,735.00 29,710.00 29,735.00 0.6K
11:45 29,735.00 29,735.00 29,735.00 29,735.00 0.0K
11:50 29,745.00 29,750.00 29,745.00 29,745.00 0.1K
11:55 29,750.00 29,770.00 29,665.00 29,665.00 2.0K
12:00 29,655.00 29,680.00 29,650.00 29,680.00 0.2K
12:05 29,675.00 29,680.00 29,650.00 29,650.00 0.6K
12:10 29,660.00 29,660.00 29,645.00 29,660.00 0.1K
12:15 29,705.00 29,735.00 29,705.00 29,735.00 0.2K
12:20 29,735.00 29,740.00 29,725.00 29,725.00 0.9K
12:25 29,740.00 29,760.00 29,740.00 29,745.00 0.6K
12:30 29,735.00 29,745.00 29,720.00 29,745.00 1.4K
12:35 29,750.00 29,760.00 29,750.00 29,755.00 0.8K
12:40 29,760.00 29,760.00 29,735.00 29,740.00 1.3K
12:45 29,725.00 29,750.00 29,725.00 29,730.00 0.4K
12:50 29,740.00 29,750.00 29,730.00 29,745.00 0.8K
12:55 29,755.00 29,765.00 29,750.00 29,760.00 0.3K
13:00 29,755.00 29,755.00 29,720.00 29,735.00 0.3K
13:05 29,735.00 29,735.00 29,735.00 29,735.00 0.4K
13:10 29,755.00 29,780.00 29,750.00 29,780.00 0.5K
13:15 29,755.00 29,820.00 29,755.00 29,820.00 1.0K
13:20 29,810.00 29,880.00 29,810.00 29,855.00 5.0K
13:25 29,860.00 29,860.00 29,835.00 29,850.00 1.3K
13:30 29,860.00 29,860.00 29,835.00 29,835.00 0.2K
13:35 29,835.00 29,845.00 29,830.00 29,845.00 0.5K
13:40 29,825.00 29,825.00 29,815.00 29,815.00 0.2K
13:45 29,835.00 29,855.00 29,805.00 29,850.00 0.4K
13:50 29,850.00 29,855.00 29,840.00 29,840.00 0.8K
13:55 29,805.00 29,825.00 29,795.00 29,825.00 0.5K
14:00 29,825.00 29,825.00 29,825.00 29,825.00 0.0K
14:05 29,830.00 29,830.00 29,795.00 29,795.00 3.9K
14:10 29,795.00 29,800.00 29,745.00 29,755.00 1.4K
14:15 29,755.00 29,785.00 29,750.00 29,780.00 0.9K
14:20 29,780.00 29,780.00 29,730.00 29,735.00 0.9K
14:25 29,735.00 29,750.00 29,725.00 29,750.00 1.1K
14:30 29,770.00 29,770.00 29,695.00 29,695.00 1.0K
14:35 29,685.00 29,705.00 29,665.00 29,705.00 1.0K
14:40 29,705.00 29,705.00 29,665.00 29,665.00 0.9K
14:45 29,665.00 29,695.00 29,665.00 29,670.00 0.9K
14:50 29,695.00 29,695.00 29,670.00 29,685.00 2.3K
14:55 29,690.00 29,725.00 29,685.00 29,725.00 5.4K
15:00 29,735.00 29,745.00 29,705.00 29,715.00 1.7K
15:05 29,710.00 29,725.00 29,695.00 29,695.00 4.7K
15:10 29,730.00 29,730.00 29,695.00 29,710.00 1.3K
15:15 29,710.00 29,720.00 29,685.00 29,715.00 1.4K
15:25 29,705.00 29,705.00 29,705.00 29,705.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし