MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,255.00 29,490.00 29,255.00 29,485.00 7.1K
09:05 29,485.00 29,500.00 29,410.00 29,500.00 1.7K
09:10 29,530.00 29,530.00 29,465.00 29,485.00 0.3K
09:15 29,475.00 29,475.00 29,375.00 29,375.00 4.0K
09:20 29,375.00 29,375.00 29,315.00 29,330.00 1.5K
09:25 29,330.00 29,365.00 29,315.00 29,340.00 3.4K
09:30 29,355.00 29,360.00 29,275.00 29,290.00 1.6K
09:35 29,275.00 29,300.00 29,210.00 29,300.00 2.2K
09:40 29,300.00 29,300.00 29,135.00 29,140.00 3.3K
09:45 29,140.00 29,180.00 29,105.00 29,180.00 3.3K
09:50 29,135.00 29,135.00 29,055.00 29,090.00 2.2K
09:55 29,130.00 29,190.00 29,130.00 29,190.00 1.3K
10:00 29,200.00 29,210.00 29,150.00 29,150.00 0.9K
10:05 29,130.00 29,140.00 29,085.00 29,085.00 1.7K
10:10 29,070.00 29,110.00 29,030.00 29,110.00 3.7K
10:15 29,110.00 29,110.00 29,065.00 29,080.00 2.5K
10:20 29,070.00 29,130.00 29,070.00 29,105.00 0.1K
10:25 29,110.00 29,180.00 29,110.00 29,180.00 1.9K
10:30 29,200.00 29,245.00 29,195.00 29,245.00 0.8K
10:35 29,245.00 29,285.00 29,230.00 29,285.00 0.6K
10:40 29,320.00 29,345.00 29,315.00 29,345.00 0.6K
10:45 29,340.00 29,340.00 29,320.00 29,320.00 1.0K
10:50 29,340.00 29,340.00 29,260.00 29,275.00 1.1K
10:55 29,285.00 29,320.00 29,255.00 29,320.00 0.6K
11:00 29,305.00 29,325.00 29,265.00 29,275.00 1.1K
11:05 29,265.00 29,285.00 29,240.00 29,275.00 0.4K
11:10 29,250.00 29,270.00 29,230.00 29,270.00 0.3K
11:15 29,275.00 29,295.00 29,250.00 29,265.00 0.8K
11:20 29,270.00 29,295.00 29,270.00 29,295.00 0.5K
11:25 29,290.00 29,290.00 29,270.00 29,270.00 0.5K
11:30 29,280.00 29,305.00 29,265.00 29,280.00 0.1K
11:35 29,275.00 29,280.00 29,250.00 29,265.00 0.5K
11:40 29,290.00 29,295.00 29,275.00 29,275.00 0.3K
11:45 29,265.00 29,280.00 29,235.00 29,235.00 0.5K
11:50 29,255.00 29,255.00 29,210.00 29,215.00 0.7K
11:55 29,215.00 29,220.00 29,210.00 29,210.00 0.2K
12:00 29,240.00 29,240.00 29,240.00 29,240.00 0.0K
12:05 29,220.00 29,220.00 29,210.00 29,210.00 0.0K
12:10 29,215.00 29,215.00 29,195.00 29,205.00 0.1K
12:15 29,200.00 29,225.00 29,200.00 29,220.00 0.7K
12:20 29,210.00 29,210.00 29,195.00 29,200.00 0.7K
12:25 29,195.00 29,210.00 29,175.00 29,210.00 0.7K
12:30 29,200.00 29,225.00 29,200.00 29,220.00 1.0K
12:35 29,230.00 29,255.00 29,220.00 29,220.00 0.1K
12:40 29,235.00 29,255.00 29,220.00 29,255.00 0.4K
12:45 29,250.00 29,260.00 29,235.00 29,250.00 0.2K
12:50 29,230.00 29,250.00 29,220.00 29,250.00 0.2K
12:55 29,260.00 29,260.00 29,235.00 29,255.00 0.1K
13:00 29,255.00 29,255.00 29,210.00 29,215.00 1.1K
13:05 29,215.00 29,215.00 29,190.00 29,190.00 0.3K
13:10 29,215.00 29,275.00 29,215.00 29,270.00 1.9K
13:15 29,280.00 29,280.00 29,255.00 29,270.00 1.3K
13:20 29,260.00 29,280.00 29,260.00 29,280.00 0.4K
13:25 29,295.00 29,310.00 29,280.00 29,310.00 0.3K
13:30 29,300.00 29,300.00 29,260.00 29,260.00 0.6K
13:35 29,310.00 29,350.00 29,310.00 29,350.00 0.4K
13:40 29,375.00 29,500.00 29,375.00 29,500.00 6.5K
13:45 29,515.00 29,600.00 29,515.00 29,550.00 6.3K
13:50 29,530.00 29,560.00 29,525.00 29,555.00 4.4K
13:55 29,545.00 29,600.00 29,545.00 29,600.00 1.1K
14:00 29,600.00 29,635.00 29,600.00 29,630.00 4.4K
14:05 29,610.00 29,620.00 29,590.00 29,590.00 2.7K
14:10 29,610.00 29,665.00 29,610.00 29,665.00 4.0K
14:15 29,645.00 29,660.00 29,595.00 29,615.00 4.3K
14:20 29,650.00 29,770.00 29,650.00 29,770.00 7.5K
14:25 29,775.00 29,805.00 29,755.00 29,765.00 4.3K
14:30 29,770.00 29,810.00 29,770.00 29,810.00 4.5K
14:35 29,810.00 29,820.00 29,700.00 29,735.00 5.0K
14:40 29,735.00 29,740.00 29,700.00 29,720.00 3.9K
14:45 29,720.00 29,745.00 29,720.00 29,745.00 2.0K
14:50 29,755.00 29,755.00 29,685.00 29,700.00 3.4K
14:55 29,700.00 29,720.00 29,635.00 29,655.00 2.4K
15:00 29,660.00 29,700.00 29,635.00 29,655.00 2.5K
15:05 29,675.00 29,705.00 29,665.00 29,695.00 0.9K
15:10 29,695.00 29,755.00 29,695.00 29,725.00 1.8K
15:15 29,705.00 29,735.00 29,695.00 29,735.00 0.9K
15:25 29,640.00 29,640.00 29,640.00 29,640.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし