MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,850.00 27,920.00 27,775.00 27,805.00 13.0K
09:05 27,805.00 27,980.00 27,725.00 27,980.00 11.6K
09:10 27,930.00 28,000.00 27,890.00 27,940.00 5.3K
09:15 27,920.00 27,975.00 27,800.00 27,800.00 4.5K
09:20 27,800.00 27,915.00 27,800.00 27,820.00 7.4K
09:25 27,820.00 27,820.00 27,725.00 27,750.00 4.8K
09:30 27,755.00 27,920.00 27,755.00 27,905.00 1.7K
09:35 27,830.00 27,880.00 27,810.00 27,845.00 2.7K
09:40 27,855.00 27,855.00 27,830.00 27,830.00 0.8K
09:45 27,850.00 27,920.00 27,850.00 27,915.00 1.1K
09:50 27,905.00 27,915.00 27,880.00 27,910.00 3.3K
09:55 27,890.00 28,110.00 27,890.00 28,080.00 3.3K
10:00 28,070.00 28,120.00 28,060.00 28,075.00 2.4K
10:05 28,080.00 28,100.00 28,075.00 28,090.00 1.1K
10:10 28,065.00 28,090.00 28,065.00 28,090.00 0.9K
10:15 28,090.00 28,120.00 28,055.00 28,065.00 0.9K
10:20 28,065.00 28,085.00 28,055.00 28,080.00 0.5K
10:25 28,085.00 28,085.00 28,030.00 28,030.00 0.4K
10:30 28,030.00 28,140.00 28,030.00 28,140.00 0.6K
10:35 28,125.00 28,170.00 28,090.00 28,170.00 1.7K
10:40 28,120.00 28,130.00 28,085.00 28,130.00 0.2K
10:45 28,090.00 28,150.00 28,030.00 28,075.00 0.9K
10:50 28,080.00 28,105.00 28,040.00 28,040.00 1.6K
10:55 28,035.00 28,035.00 28,025.00 28,025.00 0.6K
11:00 28,025.00 28,025.00 27,995.00 27,995.00 0.7K
11:05 27,995.00 28,005.00 27,995.00 28,005.00 0.9K
11:10 28,015.00 28,015.00 27,955.00 27,970.00 1.0K
11:15 27,995.00 28,010.00 27,975.00 27,975.00 0.6K
11:20 27,975.00 27,995.00 27,890.00 27,890.00 0.1K
11:25 27,895.00 27,950.00 27,890.00 27,950.00 1.0K
11:30 27,950.00 27,960.00 27,930.00 27,930.00 2.1K
11:35 27,925.00 27,925.00 27,880.00 27,880.00 0.6K
11:40 27,870.00 27,895.00 27,830.00 27,890.00 0.6K
11:45 27,835.00 27,835.00 27,800.00 27,800.00 3.3K
11:50 27,790.00 27,885.00 27,790.00 27,885.00 0.3K
11:55 27,845.00 27,860.00 27,845.00 27,860.00 0.4K
12:00 27,860.00 27,905.00 27,860.00 27,875.00 0.3K
12:05 27,870.00 27,930.00 27,870.00 27,915.00 0.1K
12:10 27,905.00 27,930.00 27,895.00 27,930.00 0.1K
12:15 27,875.00 27,900.00 27,860.00 27,890.00 0.5K
12:20 27,880.00 27,880.00 27,820.00 27,820.00 1.1K
12:25 27,795.00 27,820.00 27,795.00 27,820.00 0.1K
12:30 27,820.00 27,875.00 27,820.00 27,870.00 0.2K
12:35 27,860.00 27,870.00 27,840.00 27,850.00 0.5K
12:40 27,870.00 27,870.00 27,815.00 27,815.00 1.1K
12:45 27,820.00 27,830.00 27,820.00 27,830.00 0.3K
12:50 27,820.00 27,830.00 27,795.00 27,805.00 0.6K
12:55 27,795.00 27,825.00 27,795.00 27,805.00 0.4K
13:00 27,800.00 27,805.00 27,720.00 27,735.00 1.3K
13:05 27,720.00 27,735.00 27,690.00 27,690.00 1.9K
13:10 27,690.00 27,755.00 27,690.00 27,755.00 0.3K
13:15 27,760.00 27,760.00 27,750.00 27,750.00 0.3K
13:20 27,755.00 27,780.00 27,745.00 27,780.00 0.4K
13:25 27,730.00 27,760.00 27,730.00 27,730.00 0.7K
13:30 27,705.00 27,745.00 27,700.00 27,700.00 0.2K
13:35 27,695.00 27,695.00 27,660.00 27,665.00 4.4K
13:40 27,670.00 27,670.00 27,635.00 27,635.00 1.0K
13:45 27,630.00 27,650.00 27,580.00 27,645.00 0.9K
13:50 27,645.00 27,715.00 27,640.00 27,710.00 0.7K
13:55 27,705.00 27,705.00 27,655.00 27,675.00 1.4K
14:00 27,660.00 27,660.00 27,655.00 27,655.00 0.2K
14:05 27,655.00 27,670.00 27,645.00 27,645.00 0.4K
14:10 27,655.00 27,695.00 27,655.00 27,670.00 0.8K
14:15 27,670.00 27,730.00 27,670.00 27,730.00 0.2K
14:20 27,730.00 27,730.00 27,665.00 27,665.00 0.9K
14:25 27,665.00 27,670.00 27,665.00 27,665.00 0.6K
14:30 27,665.00 27,665.00 27,635.00 27,655.00 1.7K
14:35 27,655.00 27,675.00 27,635.00 27,635.00 0.4K
14:40 27,645.00 27,695.00 27,645.00 27,655.00 0.6K
14:45 27,655.00 27,655.00 27,580.00 27,580.00 0.8K
14:50 27,625.00 27,640.00 27,605.00 27,640.00 0.4K
14:55 27,625.00 27,670.00 27,615.00 27,615.00 2.0K
15:00 27,635.00 27,645.00 27,600.00 27,620.00 1.3K
15:05 27,605.00 27,640.00 27,605.00 27,625.00 0.9K
15:10 27,600.00 27,615.00 27,565.00 27,580.00 2.7K
15:15 27,585.00 27,585.00 27,560.00 27,565.00 0.4K
15:25 27,565.00 27,565.00 27,565.00 27,565.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし