最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,058.00 | 1,062.00 | 1,048.00 | 1,052.00 | 372.4K |
| 09:05 | 1,051.00 | 1,053.00 | 1,049.00 | 1,052.00 | 134.1K |
| 09:10 | 1,053.00 | 1,060.00 | 1,052.00 | 1,058.00 | 176.3K |
| 09:15 | 1,058.00 | 1,058.00 | 1,052.00 | 1,052.00 | 89.5K |
| 09:20 | 1,052.00 | 1,054.00 | 1,046.00 | 1,046.00 | 162.5K |
| 09:25 | 1,046.00 | 1,048.00 | 1,039.00 | 1,040.00 | 276.2K |
| 09:30 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 274.8K |
| 09:35 | 1,038.00 | 1,039.00 | 1,035.00 | 1,039.00 | 251.7K |
| 09:40 | 1,036.00 | 1,040.00 | 1,036.00 | 1,039.00 | 108.5K |
| 09:45 | 1,039.00 | 1,043.00 | 1,039.00 | 1,043.00 | 85.8K |
| 09:50 | 1,044.00 | 1,045.00 | 1,041.00 | 1,043.00 | 16.4K |
| 09:55 | 1,043.00 | 1,043.00 | 1,040.00 | 1,042.00 | 52.1K |
| 10:00 | 1,041.00 | 1,041.00 | 1,035.00 | 1,035.00 | 68.9K |
| 10:05 | 1,036.00 | 1,040.00 | 1,035.00 | 1,039.00 | 20.8K |
| 10:10 | 1,039.00 | 1,043.00 | 1,037.00 | 1,043.00 | 34.1K |
| 10:15 | 1,041.00 | 1,043.00 | 1,039.00 | 1,039.00 | 39.6K |
| 10:20 | 1,042.00 | 1,043.00 | 1,040.00 | 1,042.00 | 49.1K |
| 10:25 | 1,041.00 | 1,042.00 | 1,039.00 | 1,039.00 | 47.5K |
| 10:30 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.00 | 35.7K |
| 10:35 | 1,038.00 | 1,039.00 | 1,037.00 | 1,038.00 | 12.6K |
| 10:40 | 1,038.00 | 1,040.00 | 1,037.00 | 1,040.00 | 50.1K |
| 10:45 | 1,040.00 | 1,043.00 | 1,037.00 | 1,038.00 | 54.8K |
| 10:50 | 1,037.00 | 1,037.00 | 1,035.00 | 1,036.00 | 82.7K |
| 10:55 | 1,036.00 | 1,036.00 | 1,034.00 | 1,035.00 | 71.4K |
| 11:00 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 47.6K |
| 11:05 | 1,033.00 | 1,034.00 | 1,032.00 | 1,032.00 | 51.7K |
| 11:10 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 25.2K |
| 11:15 | 1,034.00 | 1,034.00 | 1,033.00 | 1,034.00 | 2.5K |
| 11:20 | 1,034.00 | 1,035.00 | 1,033.00 | 1,034.00 | 55.9K |
| 11:25 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 4.1K |
| 11:30 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 46.1K |
| 11:35 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 1.6K |
| 11:40 | 1,036.00 | 1,037.00 | 1,035.00 | 1,037.00 | 2.5K |
| 11:45 | 1,036.00 | 1,037.00 | 1,032.00 | 1,032.00 | 23.1K |
| 11:50 | 1,033.00 | 1,035.00 | 1,033.00 | 1,034.00 | 2.0K |
| 11:55 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 5.2K |
| 12:00 | 1,031.00 | 1,035.00 | 1,031.00 | 1,035.00 | 70.6K |
| 12:05 | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.00 | 7.0K |
| 12:10 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 10.9K |
| 12:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 15.2K |
| 12:20 | 1,034.00 | 1,034.00 | 1,031.00 | 1,032.00 | 18.3K |
| 12:25 | 1,032.00 | 1,032.00 | 1,030.00 | 1,031.00 | 28.2K |
| 12:30 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 62.7K |
| 12:35 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 11.1K |
| 12:40 | 1,031.00 | 1,031.00 | 1,029.00 | 1,030.00 | 46.4K |
| 12:45 | 1,030.00 | 1,031.00 | 1,030.00 | 1,030.00 | 7.2K |
| 12:50 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 12.2K |
| 12:55 | 1,028.00 | 1,030.00 | 1,028.00 | 1,029.00 | 20.7K |
| 13:00 | 1,030.00 | 1,030.00 | 1,028.00 | 1,030.00 | 61.0K |
| 13:05 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 53.9K |
| 13:10 | 1,030.00 | 1,030.00 | 1,028.00 | 1,029.00 | 30.9K |
| 13:15 | 1,028.00 | 1,029.00 | 1,028.00 | 1,028.00 | 14.0K |
| 13:20 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 1.4K |
| 13:25 | 1,029.00 | 1,030.00 | 1,028.00 | 1,028.00 | 11.9K |
| 13:30 | 1,028.00 | 1,029.00 | 1,028.00 | 1,028.00 | 19.0K |
| 13:35 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 12.6K |
| 13:40 | 1,029.00 | 1,031.00 | 1,028.00 | 1,031.00 | 88.3K |
| 13:45 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 6.2K |
| 13:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 12.8K |
| 13:55 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 9.0K |
| 14:00 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 13.7K |
| 14:05 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 7.3K |
| 14:10 | 1,028.00 | 1,030.00 | 1,028.00 | 1,029.00 | 15.8K |
| 14:15 | 1,030.00 | 1,031.00 | 1,028.00 | 1,031.00 | 83.7K |
| 14:20 | 1,031.00 | 1,032.00 | 1,030.00 | 1,031.00 | 4.9K |
| 14:25 | 1,030.00 | 1,032.00 | 1,028.00 | 1,031.00 | 36.8K |
| 14:30 | 1,030.00 | 1,031.00 | 1,029.00 | 1,031.00 | 33.8K |
| 14:35 | 1,030.00 | 1,031.00 | 1,029.00 | 1,030.00 | 8.5K |
| 14:40 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 6.2K |
| 14:45 | 1,031.00 | 1,032.00 | 1,030.00 | 1,031.00 | 11.2K |
| 14:50 | 1,030.00 | 1,031.00 | 1,028.00 | 1,030.00 | 35.3K |
| 14:55 | 1,030.00 | 1,031.00 | 1,027.00 | 1,027.00 | 19.0K |
| 15:00 | 1,028.00 | 1,028.00 | 1,027.00 | 1,028.00 | 26.0K |
| 15:05 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 43.7K |
| 15:10 | 1,027.00 | 1,028.00 | 1,025.00 | 1,025.00 | 81.6K |
| 15:15 | 1,026.00 | 1,027.00 | 1,024.00 | 1,024.00 | 58.4K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 31.9K |