最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,118.00 | 1,101.00 | 1,103.00 | 289.9K |
| 09:05 | 1,103.00 | 1,105.00 | 1,092.00 | 1,102.00 | 488.0K |
| 09:10 | 1,102.00 | 1,107.00 | 1,100.00 | 1,105.00 | 612.7K |
| 09:15 | 1,105.00 | 1,106.00 | 1,103.00 | 1,105.00 | 61.2K |
| 09:20 | 1,104.00 | 1,106.00 | 1,103.00 | 1,103.00 | 36.4K |
| 09:25 | 1,103.00 | 1,109.00 | 1,102.00 | 1,109.00 | 66.7K |
| 09:30 | 1,109.00 | 1,114.00 | 1,108.00 | 1,108.00 | 71.8K |
| 09:35 | 1,111.00 | 1,116.00 | 1,109.00 | 1,109.00 | 79.1K |
| 09:40 | 1,109.00 | 1,109.00 | 1,105.00 | 1,106.00 | 50.7K |
| 09:45 | 1,107.00 | 1,108.00 | 1,106.00 | 1,106.00 | 7.8K |
| 09:50 | 1,105.00 | 1,105.00 | 1,099.00 | 1,101.00 | 126.3K |
| 09:55 | 1,100.00 | 1,103.00 | 1,099.00 | 1,103.00 | 54.1K |
| 10:00 | 1,102.00 | 1,108.00 | 1,102.00 | 1,106.00 | 35.6K |
| 10:05 | 1,106.00 | 1,108.00 | 1,105.00 | 1,105.00 | 13.9K |
| 10:10 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 16.5K |
| 10:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 11.0K |
| 10:20 | 1,100.00 | 1,102.00 | 1,096.00 | 1,098.00 | 41.8K |
| 10:25 | 1,097.00 | 1,098.00 | 1,095.00 | 1,096.00 | 58.0K |
| 10:30 | 1,096.00 | 1,103.00 | 1,095.00 | 1,103.00 | 18.8K |
| 10:35 | 1,102.00 | 1,102.00 | 1,100.00 | 1,101.00 | 9.4K |
| 10:40 | 1,101.00 | 1,103.00 | 1,101.00 | 1,101.00 | 8.0K |
| 10:45 | 1,101.00 | 1,102.00 | 1,100.00 | 1,100.00 | 21.8K |
| 10:50 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 9.4K |
| 10:55 | 1,098.00 | 1,099.00 | 1,097.00 | 1,098.00 | 6.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,098.00 | 1,099.00 | 26.1K |
| 11:05 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 16.3K |
| 11:10 | 1,101.00 | 1,102.00 | 1,100.00 | 1,102.00 | 2.0K |
| 11:15 | 1,102.00 | 1,105.00 | 1,100.00 | 1,105.00 | 23.4K |
| 11:20 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 33.5K |
| 11:25 | 1,104.00 | 1,104.00 | 1,100.00 | 1,102.00 | 7.0K |
| 11:30 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 5.8K |
| 11:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 11:40 | 1,103.00 | 1,104.00 | 1,103.00 | 1,103.00 | 9.6K |
| 11:45 | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 33.7K |
| 11:50 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 2.6K |
| 11:55 | 1,102.00 | 1,104.00 | 1,102.00 | 1,103.00 | 6.0K |
| 12:00 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 31.0K |
| 12:05 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 5.9K |
| 12:10 | 1,104.00 | 1,105.00 | 1,103.00 | 1,104.00 | 6.9K |
| 12:15 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 3.5K |
| 12:20 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 5.3K |
| 12:25 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 4.8K |
| 12:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.1K |
| 12:35 | 1,108.00 | 1,109.00 | 1,107.00 | 1,109.00 | 17.2K |
| 12:40 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 25.8K |
| 12:45 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.3K |
| 12:50 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 4.6K |
| 12:55 | 1,107.00 | 1,108.00 | 1,106.00 | 1,107.00 | 4.4K |
| 13:00 | 1,108.00 | 1,112.00 | 1,108.00 | 1,111.00 | 40.0K |
| 13:05 | 1,111.00 | 1,112.00 | 1,108.00 | 1,110.00 | 11.9K |
| 13:10 | 1,110.00 | 1,111.00 | 1,109.00 | 1,109.00 | 39.5K |
| 13:15 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.00 | 9.4K |
| 13:20 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 12.0K |
| 13:25 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 28.2K |
| 13:30 | 1,104.00 | 1,104.00 | 1,102.00 | 1,104.00 | 21.6K |
| 13:35 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 15.6K |
| 13:40 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 10.3K |
| 13:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.2K |
| 13:50 | 1,101.00 | 1,102.00 | 1,100.00 | 1,101.00 | 11.3K |
| 13:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 2.2K |
| 14:00 | 1,101.00 | 1,102.00 | 1,101.00 | 1,101.00 | 2.8K |
| 14:05 | 1,101.00 | 1,101.00 | 1,097.00 | 1,097.00 | 123.6K |
| 14:10 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 10.2K |
| 14:15 | 1,096.00 | 1,096.00 | 1,094.00 | 1,095.00 | 49.9K |
| 14:20 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 8.3K |
| 14:25 | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 6.0K |
| 14:30 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 18.4K |
| 14:35 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 2.2K |
| 14:40 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 3.7K |
| 14:45 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 16.3K |
| 14:50 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 73.0K |
| 14:55 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 30.1K |
| 15:00 | 1,094.00 | 1,096.00 | 1,094.00 | 1,094.00 | 22.3K |
| 15:05 | 1,094.00 | 1,097.00 | 1,093.00 | 1,097.00 | 100.2K |
| 15:10 | 1,097.00 | 1,097.00 | 1,094.00 | 1,097.00 | 3.8K |
| 15:15 | 1,094.00 | 1,097.00 | 1,094.00 | 1,095.00 | 25.3K |
| 15:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 14.1K |