最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,085.00 | 1,091.00 | 314.8K |
| 09:05 | 1,088.00 | 1,096.00 | 1,088.00 | 1,096.00 | 314.4K |
| 09:10 | 1,095.00 | 1,104.00 | 1,094.00 | 1,103.00 | 313.6K |
| 09:15 | 1,102.00 | 1,102.00 | 1,097.00 | 1,098.00 | 128.3K |
| 09:20 | 1,099.00 | 1,104.00 | 1,098.00 | 1,103.00 | 116.0K |
| 09:25 | 1,102.00 | 1,103.00 | 1,098.00 | 1,100.00 | 71.6K |
| 09:30 | 1,100.00 | 1,113.00 | 1,100.00 | 1,112.00 | 160.3K |
| 09:35 | 1,112.00 | 1,115.00 | 1,102.00 | 1,103.00 | 180.1K |
| 09:40 | 1,103.00 | 1,106.00 | 1,101.00 | 1,105.00 | 75.8K |
| 09:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 49.8K |
| 09:50 | 1,103.00 | 1,104.00 | 1,101.00 | 1,101.00 | 19.9K |
| 09:55 | 1,102.00 | 1,103.00 | 1,100.00 | 1,103.00 | 279.5K |
| 10:00 | 1,103.00 | 1,107.00 | 1,103.00 | 1,107.00 | 238.2K |
| 10:05 | 1,107.00 | 1,109.00 | 1,104.00 | 1,104.00 | 573.6K |
| 10:10 | 1,104.00 | 1,105.00 | 1,096.00 | 1,099.00 | 108.4K |
| 10:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 75.4K |
| 10:20 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 167.3K |
| 10:25 | 1,100.00 | 1,100.00 | 1,098.00 | 1,099.00 | 83.7K |
| 10:30 | 1,099.00 | 1,100.00 | 1,094.00 | 1,097.00 | 360.8K |
| 10:35 | 1,097.00 | 1,099.00 | 1,095.00 | 1,098.00 | 121.5K |
| 10:40 | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 47.2K |
| 10:45 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 4.1K |
| 10:50 | 1,100.00 | 1,102.00 | 1,100.00 | 1,101.00 | 12.8K |
| 10:55 | 1,102.00 | 1,102.00 | 1,100.00 | 1,101.00 | 6.8K |
| 11:00 | 1,101.00 | 1,104.00 | 1,100.00 | 1,103.00 | 45.6K |
| 11:05 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 11.7K |
| 11:10 | 1,104.00 | 1,104.00 | 1,099.00 | 1,099.00 | 5.5K |
| 11:15 | 1,098.00 | 1,100.00 | 1,096.00 | 1,097.00 | 55.3K |
| 11:20 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 8.1K |
| 11:25 | 1,099.00 | 1,102.00 | 1,099.00 | 1,101.00 | 20.8K |
| 11:30 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 4.7K |
| 11:35 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 26.7K |
| 11:40 | 1,099.00 | 1,101.00 | 1,099.00 | 1,099.00 | 15.2K |
| 11:45 | 1,099.00 | 1,100.00 | 1,095.00 | 1,095.00 | 36.2K |
| 11:50 | 1,094.00 | 1,095.00 | 1,092.00 | 1,095.00 | 57.7K |
| 11:55 | 1,094.00 | 1,096.00 | 1,093.00 | 1,096.00 | 18.0K |
| 12:00 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 38.9K |
| 12:05 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 3.0K |
| 12:10 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 14.4K |
| 12:15 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 2.7K |
| 12:20 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.00 | 7.2K |
| 12:25 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 2.5K |
| 12:30 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 4.5K |
| 12:35 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 11.2K |
| 12:40 | 1,096.00 | 1,099.00 | 1,096.00 | 1,099.00 | 12.1K |
| 12:45 | 1,098.00 | 1,099.00 | 1,098.00 | 1,098.00 | 2.1K |
| 12:50 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 3.4K |
| 12:55 | 1,099.00 | 1,099.00 | 1,097.00 | 1,098.00 | 6.7K |
| 13:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 3.8K |
| 13:05 | 1,099.00 | 1,101.00 | 1,099.00 | 1,100.00 | 33.6K |
| 13:10 | 1,100.00 | 1,100.00 | 1,099.00 | 1,100.00 | 6.9K |
| 13:15 | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 5.6K |
| 13:20 | 1,101.00 | 1,103.00 | 1,100.00 | 1,102.00 | 19.1K |
| 13:25 | 1,102.00 | 1,106.00 | 1,102.00 | 1,105.00 | 39.2K |
| 13:30 | 1,105.00 | 1,105.00 | 1,102.00 | 1,104.00 | 13.4K |
| 13:35 | 1,104.00 | 1,104.00 | 1,099.00 | 1,100.00 | 32.9K |
| 13:40 | 1,099.00 | 1,099.00 | 1,097.00 | 1,099.00 | 27.1K |
| 13:45 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 18.0K |
| 13:50 | 1,098.00 | 1,101.00 | 1,098.00 | 1,101.00 | 3.4K |
| 13:55 | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 1.3K |
| 14:00 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 14.5K |
| 14:05 | 1,102.00 | 1,104.00 | 1,102.00 | 1,102.00 | 7.5K |
| 14:10 | 1,102.00 | 1,104.00 | 1,101.00 | 1,103.00 | 0.4K |
| 14:15 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 8.4K |
| 14:20 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 11.1K |
| 14:25 | 1,104.00 | 1,104.00 | 1,102.00 | 1,103.00 | 36.6K |
| 14:30 | 1,102.00 | 1,103.00 | 1,101.00 | 1,102.00 | 16.1K |
| 14:35 | 1,102.00 | 1,103.00 | 1,101.00 | 1,103.00 | 13.2K |
| 14:40 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 10.0K |
| 14:45 | 1,100.00 | 1,101.00 | 1,098.00 | 1,098.00 | 5.7K |
| 14:50 | 1,098.00 | 1,100.00 | 1,097.00 | 1,099.00 | 6.5K |
| 14:55 | 1,099.00 | 1,102.00 | 1,099.00 | 1,102.00 | 28.1K |
| 15:00 | 1,102.00 | 1,102.00 | 1,099.00 | 1,101.00 | 28.9K |
| 15:05 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 17.9K |
| 15:10 | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 5.5K |
| 15:15 | 1,102.00 | 1,103.00 | 1,101.00 | 1,103.00 | 24.3K |
| 15:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 13.2K |