最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,070.00 | 1,054.00 | 1,065.00 | 292.4K |
| 09:05 | 1,065.00 | 1,069.00 | 1,059.00 | 1,059.00 | 108.2K |
| 09:10 | 1,060.00 | 1,060.00 | 1,049.00 | 1,051.00 | 536.3K |
| 09:15 | 1,051.00 | 1,056.00 | 1,050.00 | 1,056.00 | 75.6K |
| 09:20 | 1,055.00 | 1,058.00 | 1,053.00 | 1,057.00 | 128.5K |
| 09:25 | 1,056.00 | 1,058.00 | 1,050.00 | 1,051.00 | 141.8K |
| 09:30 | 1,051.00 | 1,061.00 | 1,051.00 | 1,060.00 | 262.9K |
| 09:35 | 1,061.00 | 1,062.00 | 1,057.00 | 1,058.00 | 42.4K |
| 09:40 | 1,057.00 | 1,058.00 | 1,052.00 | 1,053.00 | 130.9K |
| 09:45 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.00 | 58.7K |
| 09:50 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 21.3K |
| 09:55 | 1,055.00 | 1,055.00 | 1,052.00 | 1,053.00 | 57.7K |
| 10:00 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 17.6K |
| 10:05 | 1,055.00 | 1,057.00 | 1,053.00 | 1,056.00 | 23.4K |
| 10:10 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 24.8K |
| 10:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,052.00 | 46.8K |
| 10:20 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 129.6K |
| 10:25 | 1,049.00 | 1,050.00 | 1,048.00 | 1,049.00 | 38.7K |
| 10:30 | 1,049.00 | 1,052.00 | 1,049.00 | 1,052.00 | 61.5K |
| 10:35 | 1,052.00 | 1,053.00 | 1,051.00 | 1,051.00 | 6.4K |
| 10:40 | 1,052.00 | 1,055.00 | 1,051.00 | 1,053.00 | 104.9K |
| 10:45 | 1,053.00 | 1,055.00 | 1,052.00 | 1,055.00 | 38.5K |
| 10:50 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 30.5K |
| 10:55 | 1,058.00 | 1,059.00 | 1,057.00 | 1,058.00 | 57.9K |
| 11:00 | 1,058.00 | 1,061.00 | 1,057.00 | 1,060.00 | 13.5K |
| 11:05 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 5.8K |
| 11:10 | 1,061.00 | 1,065.00 | 1,061.00 | 1,064.00 | 21.6K |
| 11:15 | 1,064.00 | 1,064.00 | 1,061.00 | 1,061.00 | 12.3K |
| 11:20 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 2.8K |
| 11:25 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 49.3K |
| 11:30 | 1,061.00 | 1,061.00 | 1,059.00 | 1,060.00 | 9.1K |
| 11:35 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.2K |
| 11:40 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 5.3K |
| 11:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.9K |
| 11:50 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 5.4K |
| 11:55 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 5.7K |
| 12:00 | 1,059.00 | 1,060.00 | 1,059.00 | 1,059.00 | 10.5K |
| 12:05 | 1,059.00 | 1,061.00 | 1,059.00 | 1,060.00 | 4.5K |
| 12:10 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 1.3K |
| 12:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.1K |
| 12:20 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 50.5K |
| 12:25 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 4.0K |
| 12:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 4.9K |
| 12:35 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 2.5K |
| 12:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.7K |
| 12:45 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 3.2K |
| 12:50 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 3.1K |
| 12:55 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 4.1K |
| 13:00 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 16.0K |
| 13:05 | 1,059.00 | 1,059.00 | 1,058.00 | 1,059.00 | 2.0K |
| 13:10 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 18.5K |
| 13:15 | 1,057.00 | 1,058.00 | 1,056.00 | 1,058.00 | 23.0K |
| 13:20 | 1,057.00 | 1,058.00 | 1,056.00 | 1,056.00 | 15.5K |
| 13:25 | 1,058.00 | 1,058.00 | 1,054.00 | 1,057.00 | 49.2K |
| 13:30 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 15.8K |
| 13:35 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 9.8K |
| 13:40 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 20.9K |
| 13:45 | 1,060.00 | 1,060.00 | 1,058.00 | 1,059.00 | 20.4K |
| 13:50 | 1,058.00 | 1,059.00 | 1,057.00 | 1,058.00 | 10.4K |
| 13:55 | 1,059.00 | 1,060.00 | 1,058.00 | 1,060.00 | 9.3K |
| 14:00 | 1,060.00 | 1,061.00 | 1,059.00 | 1,059.00 | 31.2K |
| 14:05 | 1,059.00 | 1,060.00 | 1,059.00 | 1,059.00 | 2.9K |
| 14:10 | 1,060.00 | 1,061.00 | 1,059.00 | 1,061.00 | 11.1K |
| 14:15 | 1,061.00 | 1,065.00 | 1,061.00 | 1,065.00 | 78.3K |
| 14:20 | 1,064.00 | 1,065.00 | 1,063.00 | 1,063.00 | 12.8K |
| 14:25 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 5.7K |
| 14:30 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.00 | 30.3K |
| 14:35 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 2.6K |
| 14:40 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 22.3K |
| 14:45 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 2.5K |
| 14:50 | 1,059.00 | 1,061.00 | 1,058.00 | 1,059.00 | 44.0K |
| 14:55 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 33.6K |
| 15:00 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 34.2K |
| 15:05 | 1,058.00 | 1,058.00 | 1,056.00 | 1,058.00 | 21.0K |
| 15:10 | 1,058.00 | 1,058.00 | 1,056.00 | 1,057.00 | 41.2K |
| 15:15 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 14.7K |
| 15:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 18.7K |