最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,282.00 | 1,251.00 | 1,280.00 | 625.9K |
| 09:05 | 1,280.00 | 1,296.00 | 1,280.00 | 1,295.00 | 440.4K |
| 09:10 | 1,294.00 | 1,294.00 | 1,268.00 | 1,276.00 | 733.4K |
| 09:15 | 1,276.00 | 1,286.00 | 1,272.00 | 1,286.00 | 345.0K |
| 09:20 | 1,285.00 | 1,287.00 | 1,283.00 | 1,284.00 | 242.1K |
| 09:25 | 1,284.00 | 1,289.00 | 1,284.00 | 1,288.00 | 221.1K |
| 09:30 | 1,288.00 | 1,293.00 | 1,286.00 | 1,290.00 | 165.6K |
| 09:35 | 1,290.00 | 1,290.00 | 1,283.00 | 1,283.00 | 181.7K |
| 09:40 | 1,283.00 | 1,283.00 | 1,272.00 | 1,272.00 | 492.8K |
| 09:45 | 1,275.00 | 1,275.00 | 1,271.00 | 1,272.00 | 90.9K |
| 09:50 | 1,272.00 | 1,273.00 | 1,269.00 | 1,272.00 | 69.3K |
| 09:55 | 1,271.00 | 1,271.00 | 1,267.00 | 1,267.00 | 96.1K |
| 10:00 | 1,267.00 | 1,274.00 | 1,267.00 | 1,273.00 | 143.4K |
| 10:05 | 1,276.00 | 1,276.00 | 1,270.00 | 1,270.00 | 85.0K |
| 10:10 | 1,270.00 | 1,270.00 | 1,267.00 | 1,268.00 | 43.8K |
| 10:15 | 1,269.00 | 1,271.00 | 1,266.00 | 1,271.00 | 36.2K |
| 10:20 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 4.5K |
| 10:25 | 1,269.00 | 1,275.00 | 1,268.00 | 1,273.00 | 12.6K |
| 10:30 | 1,272.00 | 1,275.00 | 1,271.00 | 1,274.00 | 19.5K |
| 10:35 | 1,274.00 | 1,274.00 | 1,268.00 | 1,269.00 | 128.0K |
| 10:40 | 1,268.00 | 1,269.00 | 1,266.00 | 1,268.00 | 13.5K |
| 10:45 | 1,268.00 | 1,270.00 | 1,268.00 | 1,269.00 | 87.2K |
| 10:50 | 1,269.00 | 1,269.00 | 1,264.00 | 1,266.00 | 41.7K |
| 10:55 | 1,265.00 | 1,266.00 | 1,263.00 | 1,266.00 | 92.6K |
| 11:00 | 1,266.00 | 1,267.00 | 1,265.00 | 1,265.00 | 7.4K |
| 11:05 | 1,265.00 | 1,268.00 | 1,265.00 | 1,267.00 | 130.8K |
| 11:10 | 1,266.00 | 1,267.00 | 1,262.00 | 1,263.00 | 28.0K |
| 11:15 | 1,262.00 | 1,264.00 | 1,262.00 | 1,262.00 | 7.8K |
| 11:20 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 14.8K |
| 11:25 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 27.0K |
| 11:30 | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.00 | 1.3K |
| 11:35 | 1,258.00 | 1,260.00 | 1,258.00 | 1,259.00 | 6.4K |
| 11:40 | 1,259.00 | 1,261.00 | 1,259.00 | 1,259.00 | 21.7K |
| 11:45 | 1,260.00 | 1,261.00 | 1,259.00 | 1,259.00 | 4.0K |
| 11:50 | 1,261.00 | 1,262.00 | 1,259.00 | 1,262.00 | 0.2K |
| 11:55 | 1,263.00 | 1,265.00 | 1,262.00 | 1,265.00 | 2.9K |
| 12:00 | 1,263.00 | 1,265.00 | 1,262.00 | 1,264.00 | 10.4K |
| 12:05 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 2.5K |
| 12:10 | 1,262.00 | 1,262.00 | 1,259.00 | 1,259.00 | 19.4K |
| 12:15 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.5K |
| 12:20 | 1,259.00 | 1,261.00 | 1,259.00 | 1,259.00 | 11.1K |
| 12:25 | 1,258.00 | 1,262.00 | 1,258.00 | 1,260.00 | 3.6K |
| 12:30 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 36.1K |
| 12:35 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 18.4K |
| 12:40 | 1,258.00 | 1,259.00 | 1,257.00 | 1,257.00 | 46.2K |
| 12:45 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 39.6K |
| 12:50 | 1,256.00 | 1,259.00 | 1,255.00 | 1,258.00 | 32.1K |
| 12:55 | 1,257.00 | 1,258.00 | 1,257.00 | 1,257.00 | 7.3K |
| 13:00 | 1,257.00 | 1,259.00 | 1,257.00 | 1,258.00 | 13.5K |
| 13:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 6.2K |
| 13:10 | 1,259.00 | 1,260.00 | 1,258.00 | 1,258.00 | 7.2K |
| 13:15 | 1,257.00 | 1,260.00 | 1,257.00 | 1,260.00 | 10.9K |
| 13:20 | 1,260.00 | 1,261.00 | 1,259.00 | 1,260.00 | 3.3K |
| 13:25 | 1,259.00 | 1,259.00 | 1,257.00 | 1,259.00 | 10.9K |
| 13:30 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 0.6K |
| 13:35 | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 5.0K |
| 13:40 | 1,261.00 | 1,261.00 | 1,259.00 | 1,260.00 | 4.2K |
| 13:45 | 1,260.00 | 1,263.00 | 1,260.00 | 1,263.00 | 9.1K |
| 13:50 | 1,263.00 | 1,264.00 | 1,262.00 | 1,262.00 | 10.6K |
| 13:55 | 1,264.00 | 1,265.00 | 1,264.00 | 1,264.00 | 29.8K |
| 14:00 | 1,264.00 | 1,265.00 | 1,263.00 | 1,265.00 | 55.0K |
| 14:05 | 1,265.00 | 1,266.00 | 1,264.00 | 1,265.00 | 6.6K |
| 14:10 | 1,265.00 | 1,266.00 | 1,264.00 | 1,266.00 | 32.4K |
| 14:15 | 1,266.00 | 1,267.00 | 1,266.00 | 1,266.00 | 19.1K |
| 14:20 | 1,266.00 | 1,267.00 | 1,264.00 | 1,264.00 | 68.5K |
| 14:25 | 1,264.00 | 1,266.00 | 1,263.00 | 1,266.00 | 12.3K |
| 14:30 | 1,266.00 | 1,266.00 | 1,265.00 | 1,266.00 | 6.1K |
| 14:35 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 68.6K |
| 14:40 | 1,269.00 | 1,269.00 | 1,266.00 | 1,266.00 | 81.8K |
| 14:45 | 1,268.00 | 1,272.00 | 1,267.00 | 1,270.00 | 84.0K |
| 14:50 | 1,272.00 | 1,272.00 | 1,268.00 | 1,269.00 | 49.4K |
| 14:55 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 46.5K |
| 15:00 | 1,272.00 | 1,276.00 | 1,272.00 | 1,275.00 | 17.8K |
| 15:05 | 1,276.00 | 1,277.00 | 1,275.00 | 1,275.00 | 22.2K |
| 15:10 | 1,275.00 | 1,276.00 | 1,274.00 | 1,275.00 | 15.1K |
| 15:15 | 1,275.00 | 1,277.00 | 1,274.00 | 1,276.00 | 92.1K |
| 15:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 28.1K |