最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,246.00 | 1,214.00 | 1,232.00 | 878.7K |
| 09:05 | 1,237.00 | 1,237.00 | 1,221.00 | 1,234.00 | 1,054.2K |
| 09:10 | 1,233.00 | 1,241.00 | 1,228.00 | 1,241.00 | 930.5K |
| 09:15 | 1,240.00 | 1,252.00 | 1,240.00 | 1,251.00 | 1,461.5K |
| 09:20 | 1,251.00 | 1,254.00 | 1,239.00 | 1,245.00 | 484.1K |
| 09:25 | 1,245.00 | 1,251.00 | 1,244.00 | 1,250.00 | 243.6K |
| 09:30 | 1,251.00 | 1,258.00 | 1,249.00 | 1,258.00 | 164.5K |
| 09:35 | 1,258.00 | 1,260.00 | 1,252.00 | 1,255.00 | 303.4K |
| 09:40 | 1,253.00 | 1,257.00 | 1,244.00 | 1,250.00 | 226.9K |
| 09:45 | 1,250.00 | 1,250.00 | 1,242.00 | 1,249.00 | 1,561.0K |
| 09:50 | 1,250.00 | 1,254.00 | 1,246.00 | 1,247.00 | 720.2K |
| 09:55 | 1,249.00 | 1,249.00 | 1,245.00 | 1,246.00 | 132.8K |
| 10:00 | 1,245.00 | 1,247.00 | 1,235.00 | 1,237.00 | 488.8K |
| 10:05 | 1,237.00 | 1,239.00 | 1,232.00 | 1,236.00 | 260.2K |
| 10:10 | 1,239.00 | 1,245.00 | 1,235.00 | 1,244.00 | 109.0K |
| 10:15 | 1,241.00 | 1,244.00 | 1,239.00 | 1,242.00 | 59.3K |
| 10:20 | 1,242.00 | 1,245.00 | 1,237.00 | 1,242.00 | 34.0K |
| 10:25 | 1,244.00 | 1,244.00 | 1,241.00 | 1,242.00 | 41.9K |
| 10:30 | 1,243.00 | 1,244.00 | 1,240.00 | 1,242.00 | 60.9K |
| 10:35 | 1,244.00 | 1,246.00 | 1,242.00 | 1,246.00 | 50.8K |
| 10:40 | 1,245.00 | 1,248.00 | 1,245.00 | 1,247.00 | 217.8K |
| 10:45 | 1,246.00 | 1,247.00 | 1,243.00 | 1,244.00 | 22.5K |
| 10:50 | 1,243.00 | 1,245.00 | 1,242.00 | 1,244.00 | 28.7K |
| 10:55 | 1,245.00 | 1,247.00 | 1,240.00 | 1,241.00 | 41.5K |
| 11:00 | 1,241.00 | 1,245.00 | 1,239.00 | 1,240.00 | 25.3K |
| 11:05 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 14.2K |
| 11:10 | 1,242.00 | 1,243.00 | 1,241.00 | 1,242.00 | 25.7K |
| 11:15 | 1,242.00 | 1,242.00 | 1,241.00 | 1,242.00 | 147.8K |
| 11:20 | 1,242.00 | 1,243.00 | 1,241.00 | 1,241.00 | 22.4K |
| 11:25 | 1,241.00 | 1,244.00 | 1,238.00 | 1,244.00 | 164.8K |
| 11:30 | 1,241.00 | 1,245.00 | 1,241.00 | 1,243.00 | 24.6K |
| 11:35 | 1,244.00 | 1,247.00 | 1,244.00 | 1,245.00 | 84.3K |
| 11:40 | 1,245.00 | 1,246.00 | 1,244.00 | 1,245.00 | 3.2K |
| 11:45 | 1,245.00 | 1,247.00 | 1,244.00 | 1,244.00 | 4.0K |
| 11:50 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 59.4K |
| 11:55 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 12.9K |
| 12:00 | 1,248.00 | 1,253.00 | 1,248.00 | 1,253.00 | 87.3K |
| 12:05 | 1,253.00 | 1,254.00 | 1,252.00 | 1,252.00 | 27.7K |
| 12:10 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 61.1K |
| 12:15 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 20.5K |
| 12:20 | 1,251.00 | 1,251.00 | 1,246.00 | 1,248.00 | 38.9K |
| 12:25 | 1,246.00 | 1,251.00 | 1,246.00 | 1,250.00 | 19.6K |
| 12:30 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 71.3K |
| 12:35 | 1,247.00 | 1,249.00 | 1,246.00 | 1,249.00 | 3.8K |
| 12:40 | 1,247.00 | 1,249.00 | 1,246.00 | 1,247.00 | 9.8K |
| 12:45 | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 71.6K |
| 12:50 | 1,247.00 | 1,247.00 | 1,243.00 | 1,243.00 | 20.9K |
| 12:55 | 1,242.00 | 1,243.00 | 1,240.00 | 1,241.00 | 40.4K |
| 13:00 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 8.7K |
| 13:05 | 1,241.00 | 1,242.00 | 1,236.00 | 1,237.00 | 77.2K |
| 13:10 | 1,236.00 | 1,240.00 | 1,236.00 | 1,240.00 | 55.5K |
| 13:15 | 1,240.00 | 1,246.00 | 1,240.00 | 1,246.00 | 33.6K |
| 13:20 | 1,247.00 | 1,249.00 | 1,247.00 | 1,248.00 | 96.5K |
| 13:25 | 1,249.00 | 1,249.00 | 1,245.00 | 1,246.00 | 147.8K |
| 13:30 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 140.4K |
| 13:35 | 1,248.00 | 1,249.00 | 1,247.00 | 1,247.00 | 26.8K |
| 13:40 | 1,247.00 | 1,249.00 | 1,247.00 | 1,248.00 | 87.8K |
| 13:45 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 11.6K |
| 13:50 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 172.9K |
| 13:55 | 1,250.00 | 1,253.00 | 1,249.00 | 1,250.00 | 102.2K |
| 14:00 | 1,249.00 | 1,249.00 | 1,245.00 | 1,246.00 | 70.6K |
| 14:05 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 15.5K |
| 14:10 | 1,248.00 | 1,249.00 | 1,247.00 | 1,247.00 | 21.0K |
| 14:15 | 1,247.00 | 1,248.00 | 1,246.00 | 1,248.00 | 24.5K |
| 14:20 | 1,248.00 | 1,248.00 | 1,245.00 | 1,246.00 | 21.4K |
| 14:25 | 1,246.00 | 1,246.00 | 1,243.00 | 1,245.00 | 1.8K |
| 14:30 | 1,244.00 | 1,246.00 | 1,243.00 | 1,245.00 | 12.0K |
| 14:35 | 1,243.00 | 1,245.00 | 1,242.00 | 1,245.00 | 23.5K |
| 14:40 | 1,243.00 | 1,243.00 | 1,242.00 | 1,243.00 | 33.3K |
| 14:45 | 1,243.00 | 1,246.00 | 1,242.00 | 1,246.00 | 35.9K |
| 14:50 | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 28.3K |
| 14:55 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 34.2K |
| 15:00 | 1,246.00 | 1,249.00 | 1,246.00 | 1,247.00 | 82.1K |
| 15:05 | 1,248.00 | 1,253.00 | 1,248.00 | 1,252.00 | 110.4K |
| 15:10 | 1,253.00 | 1,255.00 | 1,252.00 | 1,255.00 | 76.5K |
| 15:15 | 1,253.00 | 1,255.00 | 1,250.00 | 1,253.00 | 80.3K |
| 15:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 26.2K |