最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,261.00 | 1,261.00 | 1,216.00 | 1,218.00 | 704.2K |
| 09:05 | 1,218.00 | 1,234.00 | 1,215.00 | 1,224.00 | 401.4K |
| 09:10 | 1,226.00 | 1,228.00 | 1,217.00 | 1,221.00 | 268.5K |
| 09:15 | 1,223.00 | 1,239.00 | 1,220.00 | 1,233.00 | 298.8K |
| 09:20 | 1,234.00 | 1,237.00 | 1,230.00 | 1,237.00 | 137.8K |
| 09:25 | 1,235.00 | 1,238.00 | 1,231.00 | 1,237.00 | 202.6K |
| 09:30 | 1,236.00 | 1,249.00 | 1,236.00 | 1,243.00 | 201.6K |
| 09:35 | 1,246.00 | 1,254.00 | 1,245.00 | 1,253.00 | 179.7K |
| 09:40 | 1,252.00 | 1,267.00 | 1,252.00 | 1,263.00 | 345.1K |
| 09:45 | 1,262.00 | 1,263.00 | 1,251.00 | 1,251.00 | 311.5K |
| 09:50 | 1,252.00 | 1,260.00 | 1,251.00 | 1,256.00 | 103.7K |
| 09:55 | 1,255.00 | 1,258.00 | 1,253.00 | 1,256.00 | 84.1K |
| 10:00 | 1,256.00 | 1,262.00 | 1,253.00 | 1,255.00 | 77.0K |
| 10:05 | 1,255.00 | 1,257.00 | 1,254.00 | 1,254.00 | 30.4K |
| 10:10 | 1,253.00 | 1,262.00 | 1,251.00 | 1,260.00 | 96.6K |
| 10:15 | 1,259.00 | 1,261.00 | 1,252.00 | 1,253.00 | 87.7K |
| 10:20 | 1,252.00 | 1,254.00 | 1,251.00 | 1,253.00 | 51.3K |
| 10:25 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 129.5K |
| 10:30 | 1,248.00 | 1,253.00 | 1,246.00 | 1,250.00 | 184.3K |
| 10:35 | 1,251.00 | 1,258.00 | 1,251.00 | 1,258.00 | 41.6K |
| 10:40 | 1,259.00 | 1,261.00 | 1,258.00 | 1,260.00 | 107.4K |
| 10:45 | 1,260.00 | 1,263.00 | 1,257.00 | 1,262.00 | 52.1K |
| 10:50 | 1,263.00 | 1,263.00 | 1,258.00 | 1,258.00 | 41.7K |
| 10:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,256.00 | 56.8K |
| 11:00 | 1,257.00 | 1,261.00 | 1,255.00 | 1,255.00 | 197.1K |
| 11:05 | 1,255.00 | 1,260.00 | 1,254.00 | 1,260.00 | 200.6K |
| 11:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,264.00 | 56.1K |
| 11:15 | 1,265.00 | 1,265.00 | 1,259.00 | 1,260.00 | 52.8K |
| 11:20 | 1,260.00 | 1,262.00 | 1,259.00 | 1,261.00 | 15.1K |
| 11:25 | 1,261.00 | 1,265.00 | 1,260.00 | 1,265.00 | 41.9K |
| 11:30 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 81.0K |
| 11:35 | 1,270.00 | 1,272.00 | 1,269.00 | 1,271.00 | 8.6K |
| 11:40 | 1,271.00 | 1,273.00 | 1,270.00 | 1,272.00 | 73.6K |
| 11:45 | 1,272.00 | 1,277.00 | 1,271.00 | 1,277.00 | 112.0K |
| 11:50 | 1,277.00 | 1,279.00 | 1,275.00 | 1,279.00 | 12.2K |
| 11:55 | 1,279.00 | 1,280.00 | 1,277.00 | 1,278.00 | 22.7K |
| 12:00 | 1,278.00 | 1,281.00 | 1,277.00 | 1,279.00 | 24.6K |
| 12:05 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | 22.0K |
| 12:10 | 1,277.00 | 1,277.00 | 1,274.00 | 1,276.00 | 43.2K |
| 12:15 | 1,276.00 | 1,277.00 | 1,274.00 | 1,274.00 | 46.0K |
| 12:20 | 1,275.00 | 1,275.00 | 1,274.00 | 1,275.00 | 16.2K |
| 12:25 | 1,276.00 | 1,278.00 | 1,274.00 | 1,278.00 | 22.1K |
| 12:30 | 1,278.00 | 1,281.00 | 1,278.00 | 1,280.00 | 77.2K |
| 12:35 | 1,278.00 | 1,280.00 | 1,275.00 | 1,276.00 | 12.4K |
| 12:40 | 1,277.00 | 1,278.00 | 1,276.00 | 1,278.00 | 7.5K |
| 12:45 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 34.0K |
| 12:50 | 1,275.00 | 1,279.00 | 1,271.00 | 1,273.00 | 146.8K |
| 12:55 | 1,275.00 | 1,275.00 | 1,272.00 | 1,275.00 | 23.0K |
| 13:00 | 1,276.00 | 1,280.00 | 1,275.00 | 1,276.00 | 12.3K |
| 13:05 | 1,279.00 | 1,279.00 | 1,276.00 | 1,276.00 | 41.6K |
| 13:10 | 1,278.00 | 1,282.00 | 1,278.00 | 1,280.00 | 70.8K |
| 13:15 | 1,280.00 | 1,281.00 | 1,276.00 | 1,277.00 | 35.2K |
| 13:20 | 1,278.00 | 1,278.00 | 1,274.00 | 1,276.00 | 31.8K |
| 13:25 | 1,277.00 | 1,281.00 | 1,276.00 | 1,281.00 | 19.3K |
| 13:30 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 15.4K |
| 13:35 | 1,279.00 | 1,279.00 | 1,276.00 | 1,279.00 | 68.4K |
| 13:40 | 1,277.00 | 1,277.00 | 1,270.00 | 1,270.00 | 29.6K |
| 13:45 | 1,270.00 | 1,275.00 | 1,270.00 | 1,274.00 | 64.0K |
| 13:50 | 1,273.00 | 1,273.00 | 1,269.00 | 1,271.00 | 81.7K |
| 13:55 | 1,271.00 | 1,271.00 | 1,267.00 | 1,269.00 | 80.3K |
| 14:00 | 1,267.00 | 1,269.00 | 1,265.00 | 1,265.00 | 44.6K |
| 14:05 | 1,265.00 | 1,270.00 | 1,265.00 | 1,269.00 | 9.2K |
| 14:10 | 1,269.00 | 1,274.00 | 1,268.00 | 1,270.00 | 17.5K |
| 14:15 | 1,272.00 | 1,274.00 | 1,272.00 | 1,273.00 | 9.9K |
| 14:20 | 1,272.00 | 1,273.00 | 1,271.00 | 1,271.00 | 1.9K |
| 14:25 | 1,271.00 | 1,273.00 | 1,269.00 | 1,269.00 | 35.1K |
| 14:30 | 1,269.00 | 1,271.00 | 1,268.00 | 1,270.00 | 9.3K |
| 14:35 | 1,270.00 | 1,271.00 | 1,268.00 | 1,271.00 | 14.0K |
| 14:40 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 3.4K |
| 14:45 | 1,271.00 | 1,277.00 | 1,270.00 | 1,275.00 | 23.6K |
| 14:50 | 1,275.00 | 1,276.00 | 1,270.00 | 1,273.00 | 19.3K |
| 14:55 | 1,270.00 | 1,273.00 | 1,268.00 | 1,268.00 | 19.5K |
| 15:00 | 1,268.00 | 1,270.00 | 1,266.00 | 1,270.00 | 19.6K |
| 15:05 | 1,270.00 | 1,270.00 | 1,267.00 | 1,268.00 | 12.1K |
| 15:10 | 1,267.00 | 1,270.00 | 1,266.00 | 1,269.00 | 46.2K |
| 15:15 | 1,268.00 | 1,272.00 | 1,266.00 | 1,272.00 | 29.9K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 14.3K |