最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,145.00 | 1,112.00 | 1,125.00 | 258.5K |
| 09:05 | 1,127.00 | 1,133.00 | 1,120.00 | 1,125.00 | 106.2K |
| 09:10 | 1,127.00 | 1,132.00 | 1,125.00 | 1,132.00 | 46.3K |
| 09:15 | 1,129.00 | 1,143.00 | 1,128.00 | 1,128.00 | 120.8K |
| 09:20 | 1,128.00 | 1,132.00 | 1,128.00 | 1,129.00 | 33.2K |
| 09:25 | 1,129.00 | 1,131.00 | 1,124.00 | 1,130.00 | 143.1K |
| 09:30 | 1,130.00 | 1,134.00 | 1,130.00 | 1,133.00 | 132.8K |
| 09:35 | 1,133.00 | 1,138.00 | 1,133.00 | 1,133.00 | 74.7K |
| 09:40 | 1,135.00 | 1,135.00 | 1,129.00 | 1,133.00 | 30.6K |
| 09:45 | 1,134.00 | 1,137.00 | 1,130.00 | 1,130.00 | 61.1K |
| 09:50 | 1,134.00 | 1,134.00 | 1,129.00 | 1,131.00 | 43.8K |
| 09:55 | 1,131.00 | 1,133.00 | 1,129.00 | 1,133.00 | 48.0K |
| 10:00 | 1,133.00 | 1,133.00 | 1,127.00 | 1,127.00 | 52.6K |
| 10:05 | 1,129.00 | 1,130.00 | 1,127.00 | 1,127.00 | 19.8K |
| 10:10 | 1,127.00 | 1,132.00 | 1,127.00 | 1,131.00 | 86.8K |
| 10:15 | 1,131.00 | 1,132.00 | 1,129.00 | 1,131.00 | 21.5K |
| 10:20 | 1,130.00 | 1,134.00 | 1,130.00 | 1,132.00 | 17.9K |
| 10:25 | 1,132.00 | 1,138.00 | 1,132.00 | 1,136.00 | 73.2K |
| 10:30 | 1,137.00 | 1,141.00 | 1,137.00 | 1,138.00 | 51.1K |
| 10:35 | 1,140.00 | 1,150.00 | 1,138.00 | 1,149.00 | 206.0K |
| 10:40 | 1,150.00 | 1,150.00 | 1,143.00 | 1,149.00 | 232.3K |
| 10:45 | 1,154.00 | 1,155.00 | 1,149.00 | 1,150.00 | 211.7K |
| 10:50 | 1,152.00 | 1,152.00 | 1,147.00 | 1,149.00 | 61.2K |
| 10:55 | 1,147.00 | 1,149.00 | 1,141.00 | 1,144.00 | 32.3K |
| 11:00 | 1,143.00 | 1,145.00 | 1,131.00 | 1,131.00 | 97.6K |
| 11:05 | 1,130.00 | 1,133.00 | 1,130.00 | 1,131.00 | 161.8K |
| 11:10 | 1,132.00 | 1,134.00 | 1,131.00 | 1,132.00 | 129.9K |
| 11:15 | 1,132.00 | 1,134.00 | 1,128.00 | 1,129.00 | 99.3K |
| 11:20 | 1,129.00 | 1,133.00 | 1,129.00 | 1,131.00 | 33.5K |
| 11:25 | 1,130.00 | 1,131.00 | 1,128.00 | 1,128.00 | 18.3K |
| 11:30 | 1,129.00 | 1,130.00 | 1,126.00 | 1,128.00 | 109.8K |
| 11:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 17.6K |
| 11:40 | 1,129.00 | 1,130.00 | 1,127.00 | 1,130.00 | 10.2K |
| 11:45 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 7.2K |
| 11:50 | 1,128.00 | 1,129.00 | 1,124.00 | 1,125.00 | 66.2K |
| 11:55 | 1,125.00 | 1,128.00 | 1,122.00 | 1,128.00 | 29.1K |
| 12:00 | 1,127.00 | 1,129.00 | 1,126.00 | 1,129.00 | 14.5K |
| 12:05 | 1,129.00 | 1,129.00 | 1,127.00 | 1,127.00 | 21.3K |
| 12:10 | 1,126.00 | 1,126.00 | 1,124.00 | 1,125.00 | 36.0K |
| 12:15 | 1,126.00 | 1,128.00 | 1,125.00 | 1,128.00 | 7.5K |
| 12:20 | 1,128.00 | 1,130.00 | 1,126.00 | 1,128.00 | 2.7K |
| 12:25 | 1,128.00 | 1,130.00 | 1,128.00 | 1,129.00 | 4.1K |
| 12:30 | 1,129.00 | 1,129.00 | 1,127.00 | 1,127.00 | 28.1K |
| 12:35 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 3.8K |
| 12:40 | 1,127.00 | 1,127.00 | 1,126.00 | 1,127.00 | 3.8K |
| 12:45 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 5.9K |
| 12:50 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 9.0K |
| 12:55 | 1,126.00 | 1,127.00 | 1,124.00 | 1,127.00 | 29.9K |
| 13:00 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 13.5K |
| 13:05 | 1,126.00 | 1,127.00 | 1,125.00 | 1,125.00 | 22.5K |
| 13:10 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 12.9K |
| 13:15 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 112.5K |
| 13:20 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 68.6K |
| 13:25 | 1,122.00 | 1,122.00 | 1,118.00 | 1,118.00 | 89.0K |
| 13:30 | 1,119.00 | 1,124.00 | 1,118.00 | 1,124.00 | 42.7K |
| 13:35 | 1,125.00 | 1,126.00 | 1,123.00 | 1,124.00 | 30.4K |
| 13:40 | 1,125.00 | 1,125.00 | 1,123.00 | 1,124.00 | 26.2K |
| 13:45 | 1,124.00 | 1,126.00 | 1,123.00 | 1,126.00 | 26.9K |
| 13:50 | 1,126.00 | 1,126.00 | 1,121.00 | 1,121.00 | 27.4K |
| 13:55 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 17.6K |
| 14:00 | 1,121.00 | 1,127.00 | 1,121.00 | 1,127.00 | 9.1K |
| 14:05 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 6.3K |
| 14:10 | 1,126.00 | 1,126.00 | 1,125.00 | 1,126.00 | 3.0K |
| 14:15 | 1,125.00 | 1,126.00 | 1,122.00 | 1,124.00 | 27.8K |
| 14:20 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 28.0K |
| 14:25 | 1,128.00 | 1,129.00 | 1,128.00 | 1,128.00 | 7.3K |
| 14:30 | 1,128.00 | 1,129.00 | 1,124.00 | 1,124.00 | 43.4K |
| 14:35 | 1,124.00 | 1,127.00 | 1,122.00 | 1,127.00 | 24.2K |
| 14:40 | 1,128.00 | 1,129.00 | 1,126.00 | 1,127.00 | 32.2K |
| 14:45 | 1,127.00 | 1,128.00 | 1,125.00 | 1,125.00 | 34.2K |
| 14:50 | 1,125.00 | 1,129.00 | 1,125.00 | 1,127.00 | 113.1K |
| 14:55 | 1,127.00 | 1,130.00 | 1,127.00 | 1,128.00 | 7.8K |
| 15:00 | 1,128.00 | 1,129.00 | 1,127.00 | 1,128.00 | 7.7K |
| 15:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 3.8K |
| 15:10 | 1,128.00 | 1,128.00 | 1,126.00 | 1,127.00 | 95.1K |
| 15:15 | 1,126.00 | 1,129.00 | 1,125.00 | 1,128.00 | 38.3K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 26.2K |