最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,094.00 | 1,067.00 | 1,090.00 | 667.0K |
| 09:05 | 1,090.00 | 1,118.00 | 1,090.00 | 1,117.00 | 595.7K |
| 09:10 | 1,116.00 | 1,121.00 | 1,108.00 | 1,111.00 | 326.0K |
| 09:15 | 1,111.00 | 1,115.00 | 1,107.00 | 1,115.00 | 105.8K |
| 09:20 | 1,115.00 | 1,115.00 | 1,109.00 | 1,112.00 | 75.3K |
| 09:25 | 1,111.00 | 1,119.00 | 1,109.00 | 1,116.00 | 73.8K |
| 09:30 | 1,114.00 | 1,134.00 | 1,114.00 | 1,134.00 | 301.6K |
| 09:35 | 1,134.00 | 1,139.00 | 1,109.00 | 1,109.00 | 243.0K |
| 09:40 | 1,108.00 | 1,112.00 | 1,103.00 | 1,111.00 | 168.0K |
| 09:45 | 1,110.00 | 1,119.00 | 1,110.00 | 1,117.00 | 152.6K |
| 09:50 | 1,117.00 | 1,123.00 | 1,115.00 | 1,123.00 | 116.6K |
| 09:55 | 1,121.00 | 1,128.00 | 1,121.00 | 1,121.00 | 80.6K |
| 10:00 | 1,122.00 | 1,122.00 | 1,115.00 | 1,115.00 | 66.1K |
| 10:05 | 1,115.00 | 1,122.00 | 1,115.00 | 1,121.00 | 108.1K |
| 10:10 | 1,121.00 | 1,129.00 | 1,120.00 | 1,127.00 | 68.5K |
| 10:15 | 1,129.00 | 1,132.00 | 1,123.00 | 1,132.00 | 71.6K |
| 10:20 | 1,131.00 | 1,131.00 | 1,124.00 | 1,127.00 | 52.1K |
| 10:25 | 1,126.00 | 1,130.00 | 1,123.00 | 1,130.00 | 114.1K |
| 10:30 | 1,130.00 | 1,136.00 | 1,125.00 | 1,134.00 | 192.9K |
| 10:35 | 1,133.00 | 1,142.00 | 1,131.00 | 1,138.00 | 134.5K |
| 10:40 | 1,138.00 | 1,141.00 | 1,134.00 | 1,134.00 | 90.9K |
| 10:45 | 1,135.00 | 1,139.00 | 1,135.00 | 1,137.00 | 124.3K |
| 10:50 | 1,136.00 | 1,136.00 | 1,131.00 | 1,134.00 | 73.0K |
| 10:55 | 1,134.00 | 1,134.00 | 1,124.00 | 1,124.00 | 85.8K |
| 11:00 | 1,126.00 | 1,126.00 | 1,114.00 | 1,115.00 | 146.9K |
| 11:05 | 1,115.00 | 1,116.00 | 1,107.00 | 1,111.00 | 156.5K |
| 11:10 | 1,111.00 | 1,111.00 | 1,101.00 | 1,104.00 | 92.3K |
| 11:15 | 1,104.00 | 1,105.00 | 1,100.00 | 1,102.00 | 116.2K |
| 11:20 | 1,102.00 | 1,104.00 | 1,097.00 | 1,100.00 | 47.1K |
| 11:25 | 1,101.00 | 1,104.00 | 1,100.00 | 1,103.00 | 109.0K |
| 11:30 | 1,102.00 | 1,102.00 | 1,095.00 | 1,095.00 | 63.2K |
| 11:35 | 1,094.00 | 1,096.00 | 1,094.00 | 1,096.00 | 36.4K |
| 11:40 | 1,098.00 | 1,100.00 | 1,096.00 | 1,100.00 | 34.0K |
| 11:45 | 1,098.00 | 1,101.00 | 1,096.00 | 1,099.00 | 42.1K |
| 11:50 | 1,100.00 | 1,106.00 | 1,100.00 | 1,103.00 | 65.3K |
| 11:55 | 1,103.00 | 1,105.00 | 1,103.00 | 1,103.00 | 11.4K |
| 12:00 | 1,103.00 | 1,104.00 | 1,098.00 | 1,098.00 | 41.1K |
| 12:05 | 1,098.00 | 1,102.00 | 1,097.00 | 1,097.00 | 69.1K |
| 12:10 | 1,099.00 | 1,102.00 | 1,099.00 | 1,100.00 | 58.2K |
| 12:15 | 1,100.00 | 1,107.00 | 1,099.00 | 1,106.00 | 79.6K |
| 12:20 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 58.1K |
| 12:25 | 1,108.00 | 1,112.00 | 1,108.00 | 1,112.00 | 25.6K |
| 12:30 | 1,112.00 | 1,114.00 | 1,111.00 | 1,112.00 | 96.3K |
| 12:35 | 1,112.00 | 1,116.00 | 1,112.00 | 1,113.00 | 38.0K |
| 12:40 | 1,112.00 | 1,117.00 | 1,112.00 | 1,115.00 | 26.4K |
| 12:45 | 1,115.00 | 1,117.00 | 1,114.00 | 1,114.00 | 29.4K |
| 12:50 | 1,114.00 | 1,114.00 | 1,108.00 | 1,109.00 | 49.1K |
| 12:55 | 1,110.00 | 1,116.00 | 1,110.00 | 1,116.00 | 14.0K |
| 13:00 | 1,116.00 | 1,119.00 | 1,113.00 | 1,113.00 | 33.1K |
| 13:05 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 20.9K |
| 13:10 | 1,109.00 | 1,113.00 | 1,109.00 | 1,111.00 | 52.9K |
| 13:15 | 1,112.00 | 1,112.00 | 1,109.00 | 1,110.00 | 26.0K |
| 13:20 | 1,110.00 | 1,111.00 | 1,109.00 | 1,111.00 | 24.2K |
| 13:25 | 1,111.00 | 1,112.00 | 1,107.00 | 1,107.00 | 8.9K |
| 13:30 | 1,107.00 | 1,111.00 | 1,107.00 | 1,111.00 | 45.2K |
| 13:35 | 1,110.00 | 1,114.00 | 1,110.00 | 1,113.00 | 18.1K |
| 13:40 | 1,112.00 | 1,113.00 | 1,111.00 | 1,112.00 | 77.6K |
| 13:45 | 1,112.00 | 1,112.00 | 1,109.00 | 1,112.00 | 74.6K |
| 13:50 | 1,112.00 | 1,115.00 | 1,112.00 | 1,114.00 | 69.7K |
| 13:55 | 1,113.00 | 1,118.00 | 1,113.00 | 1,118.00 | 52.2K |
| 14:00 | 1,118.00 | 1,120.00 | 1,118.00 | 1,118.00 | 101.5K |
| 14:05 | 1,118.00 | 1,125.00 | 1,117.00 | 1,125.00 | 148.7K |
| 14:10 | 1,125.00 | 1,126.00 | 1,123.00 | 1,124.00 | 109.8K |
| 14:15 | 1,123.00 | 1,124.00 | 1,121.00 | 1,122.00 | 79.7K |
| 14:20 | 1,122.00 | 1,122.00 | 1,117.00 | 1,119.00 | 61.7K |
| 14:25 | 1,119.00 | 1,122.00 | 1,118.00 | 1,121.00 | 24.5K |
| 14:30 | 1,121.00 | 1,121.00 | 1,119.00 | 1,120.00 | 23.2K |
| 14:35 | 1,120.00 | 1,120.00 | 1,114.00 | 1,117.00 | 45.8K |
| 14:40 | 1,117.00 | 1,117.00 | 1,112.00 | 1,112.00 | 89.7K |
| 14:45 | 1,114.00 | 1,114.00 | 1,111.00 | 1,111.00 | 28.5K |
| 14:50 | 1,112.00 | 1,118.00 | 1,112.00 | 1,115.00 | 19.6K |
| 14:55 | 1,113.00 | 1,115.00 | 1,109.00 | 1,111.00 | 59.2K |
| 15:00 | 1,110.00 | 1,111.00 | 1,106.00 | 1,109.00 | 67.5K |
| 15:05 | 1,109.00 | 1,109.00 | 1,106.00 | 1,107.00 | 25.0K |
| 15:10 | 1,108.00 | 1,108.00 | 1,105.00 | 1,106.00 | 87.4K |
| 15:15 | 1,106.00 | 1,107.00 | 1,103.00 | 1,105.00 | 74.2K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 46.1K |