最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 921.00 | 921.00 | 913.00 | 918.00 | 75.0K |
| 09:05 | 917.00 | 921.00 | 913.00 | 917.00 | 102.9K |
| 09:10 | 915.00 | 915.00 | 906.00 | 907.00 | 105.3K |
| 09:15 | 906.00 | 906.00 | 901.00 | 903.00 | 100.9K |
| 09:20 | 903.00 | 903.00 | 894.00 | 894.00 | 54.6K |
| 09:25 | 894.00 | 895.00 | 892.00 | 892.00 | 61.6K |
| 09:30 | 892.00 | 892.00 | 885.00 | 886.00 | 131.2K |
| 09:35 | 886.00 | 886.00 | 876.00 | 876.00 | 109.8K |
| 09:40 | 878.00 | 882.00 | 873.00 | 881.00 | 96.5K |
| 09:45 | 882.00 | 883.00 | 875.00 | 878.00 | 42.2K |
| 09:50 | 879.00 | 880.00 | 878.00 | 880.00 | 33.8K |
| 09:55 | 880.00 | 882.00 | 880.00 | 881.00 | 42.9K |
| 10:00 | 882.00 | 882.00 | 879.00 | 882.00 | 37.4K |
| 10:05 | 881.00 | 886.00 | 881.00 | 884.00 | 25.4K |
| 10:10 | 884.00 | 885.00 | 882.00 | 882.00 | 49.0K |
| 10:15 | 884.00 | 890.00 | 884.00 | 888.00 | 39.6K |
| 10:20 | 888.00 | 888.00 | 886.00 | 887.00 | 22.6K |
| 10:25 | 887.00 | 888.00 | 886.00 | 887.00 | 50.4K |
| 10:30 | 888.00 | 890.00 | 888.00 | 889.00 | 60.9K |
| 10:35 | 889.00 | 889.00 | 888.00 | 888.00 | 34.9K |
| 10:40 | 888.00 | 888.00 | 888.00 | 888.00 | 23.5K |
| 10:45 | 888.00 | 888.00 | 887.00 | 887.00 | 13.6K |
| 10:50 | 887.00 | 889.00 | 887.00 | 887.00 | 23.1K |
| 10:55 | 887.00 | 887.00 | 886.00 | 886.00 | 10.7K |
| 11:00 | 887.00 | 890.00 | 887.00 | 889.00 | 17.0K |
| 11:05 | 889.00 | 890.00 | 888.00 | 888.00 | 2.5K |
| 11:10 | 889.00 | 889.00 | 887.00 | 887.00 | 58.8K |
| 11:15 | 887.00 | 887.00 | 887.00 | 887.00 | 4.3K |
| 11:20 | 888.00 | 888.00 | 885.00 | 885.00 | 59.8K |
| 11:25 | 885.00 | 885.00 | 882.00 | 882.00 | 63.9K |
| 11:30 | 882.00 | 882.00 | 881.00 | 882.00 | 23.6K |
| 11:35 | 882.00 | 882.00 | 881.00 | 882.00 | 11.6K |
| 11:40 | 881.00 | 882.00 | 881.00 | 881.00 | 30.6K |
| 11:45 | 881.00 | 882.00 | 880.00 | 882.00 | 5.3K |
| 11:50 | 882.00 | 882.00 | 881.00 | 882.00 | 6.9K |
| 11:55 | 883.00 | 883.00 | 882.00 | 883.00 | 1.0K |
| 12:00 | 882.00 | 882.00 | 881.00 | 881.00 | 6.7K |
| 12:05 | 881.00 | 881.00 | 879.00 | 880.00 | 53.4K |
| 12:10 | 881.00 | 881.00 | 881.00 | 881.00 | 11.4K |
| 12:15 | 881.00 | 881.00 | 881.00 | 881.00 | 10.8K |
| 12:20 | 881.00 | 881.00 | 880.00 | 881.00 | 8.6K |
| 12:25 | 881.00 | 881.00 | 880.00 | 880.00 | 22.7K |
| 12:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.9K |
| 12:35 | 881.00 | 881.00 | 880.00 | 880.00 | 33.8K |
| 12:40 | 880.00 | 880.00 | 879.00 | 880.00 | 35.3K |
| 12:45 | 880.00 | 880.00 | 878.00 | 879.00 | 13.7K |
| 12:50 | 878.00 | 879.00 | 877.00 | 878.00 | 45.0K |
| 12:55 | 878.00 | 878.00 | 875.00 | 876.00 | 58.0K |
| 13:00 | 875.00 | 878.00 | 875.00 | 877.00 | 6.0K |
| 13:05 | 876.00 | 877.00 | 875.00 | 876.00 | 82.7K |
| 13:10 | 876.00 | 876.00 | 874.00 | 875.00 | 17.3K |
| 13:15 | 875.00 | 876.00 | 874.00 | 876.00 | 11.5K |
| 13:20 | 876.00 | 876.00 | 874.00 | 874.00 | 28.6K |
| 13:25 | 874.00 | 875.00 | 873.00 | 873.00 | 45.2K |
| 13:30 | 873.00 | 873.00 | 870.00 | 871.00 | 81.1K |
| 13:35 | 871.00 | 872.00 | 871.00 | 872.00 | 25.6K |
| 13:40 | 872.00 | 872.00 | 870.00 | 871.00 | 71.6K |
| 13:45 | 871.00 | 872.00 | 870.00 | 871.00 | 18.2K |
| 13:50 | 871.00 | 871.00 | 869.00 | 870.00 | 160.6K |
| 13:55 | 870.00 | 870.00 | 869.00 | 870.00 | 14.3K |
| 14:00 | 870.00 | 870.00 | 867.00 | 868.00 | 57.1K |
| 14:05 | 868.00 | 868.00 | 865.00 | 865.00 | 83.6K |
| 14:10 | 865.00 | 865.00 | 863.00 | 864.00 | 57.3K |
| 14:15 | 864.00 | 864.00 | 862.00 | 862.00 | 76.8K |
| 14:20 | 863.00 | 864.00 | 862.00 | 864.00 | 27.1K |
| 14:25 | 864.00 | 864.00 | 863.00 | 863.00 | 124.2K |
| 14:30 | 863.00 | 863.00 | 862.00 | 863.00 | 22.5K |
| 14:35 | 863.00 | 863.00 | 863.00 | 863.00 | 18.7K |
| 14:40 | 863.00 | 863.00 | 861.00 | 861.00 | 109.9K |
| 14:45 | 862.00 | 863.00 | 862.00 | 863.00 | 27.7K |
| 14:50 | 862.00 | 863.00 | 862.00 | 863.00 | 11.1K |
| 14:55 | 863.00 | 863.00 | 862.00 | 863.00 | 67.9K |
| 15:00 | 863.00 | 864.00 | 861.00 | 861.00 | 118.3K |
| 15:05 | 862.00 | 864.00 | 862.00 | 864.00 | 120.8K |
| 15:10 | 863.00 | 865.00 | 861.00 | 863.00 | 35.1K |
| 15:15 | 862.00 | 864.00 | 862.00 | 864.00 | 130.1K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 91.3K |