最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 996.00 | 981.00 | 982.00 | 176.5K |
| 09:05 | 978.00 | 991.00 | 974.00 | 985.00 | 122.8K |
| 09:10 | 984.00 | 992.00 | 982.00 | 992.00 | 154.1K |
| 09:15 | 992.00 | 996.00 | 987.00 | 994.00 | 45.7K |
| 09:20 | 993.00 | 993.00 | 980.00 | 982.00 | 40.6K |
| 09:25 | 982.00 | 982.00 | 979.00 | 981.00 | 30.7K |
| 09:30 | 988.00 | 988.00 | 980.00 | 980.00 | 22.5K |
| 09:35 | 982.00 | 982.00 | 974.00 | 976.00 | 32.1K |
| 09:40 | 974.00 | 976.00 | 971.00 | 971.00 | 24.8K |
| 09:45 | 976.00 | 977.00 | 972.00 | 973.00 | 13.5K |
| 09:50 | 973.00 | 983.00 | 973.00 | 980.00 | 51.3K |
| 09:55 | 979.00 | 980.00 | 975.00 | 978.00 | 16.9K |
| 10:00 | 980.00 | 980.00 | 977.00 | 980.00 | 0.8K |
| 10:05 | 980.00 | 984.00 | 980.00 | 980.00 | 10.9K |
| 10:10 | 984.00 | 988.00 | 983.00 | 985.00 | 32.5K |
| 10:15 | 985.00 | 987.00 | 983.00 | 983.00 | 4.3K |
| 10:20 | 988.00 | 988.00 | 985.00 | 988.00 | 3.5K |
| 10:25 | 989.00 | 991.00 | 989.00 | 989.00 | 10.4K |
| 10:30 | 989.00 | 990.00 | 986.00 | 987.00 | 6.8K |
| 10:35 | 987.00 | 995.00 | 987.00 | 995.00 | 31.8K |
| 10:40 | 995.00 | 995.00 | 993.00 | 995.00 | 20.1K |
| 10:45 | 995.00 | 1,000.00 | 994.00 | 999.00 | 37.3K |
| 10:50 | 999.00 | 1,000.00 | 998.00 | 998.00 | 68.0K |
| 10:55 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 16.4K |
| 11:00 | 1,001.00 | 1,005.00 | 1,001.00 | 1,003.00 | 34.4K |
| 11:05 | 1,003.00 | 1,007.00 | 1,003.00 | 1,005.00 | 22.0K |
| 11:10 | 1,006.00 | 1,006.00 | 1,003.00 | 1,004.00 | 26.5K |
| 11:15 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 9.2K |
| 11:20 | 1,003.00 | 1,006.00 | 1,003.00 | 1,005.00 | 25.6K |
| 11:25 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 23.3K |
| 11:30 | 1,005.00 | 1,005.00 | 1,003.00 | 1,004.00 | 3.7K |
| 11:35 | 1,004.00 | 1,004.00 | 1,002.00 | 1,004.00 | 3.0K |
| 11:40 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 22.4K |
| 11:45 | 1,005.00 | 1,006.00 | 1,003.00 | 1,006.00 | 6.2K |
| 11:50 | 1,005.00 | 1,006.00 | 1,002.00 | 1,003.00 | 15.1K |
| 11:55 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 24.5K |
| 12:00 | 998.00 | 999.00 | 998.00 | 998.00 | 5.7K |
| 12:05 | 998.00 | 1,000.00 | 998.00 | 999.00 | 14.0K |
| 12:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 8.3K |
| 12:15 | 995.00 | 995.00 | 993.00 | 993.00 | 33.5K |
| 12:20 | 993.00 | 994.00 | 992.00 | 992.00 | 14.8K |
| 12:25 | 992.00 | 994.00 | 991.00 | 993.00 | 17.7K |
| 12:30 | 993.00 | 993.00 | 992.00 | 992.00 | 5.8K |
| 12:35 | 992.00 | 992.00 | 985.00 | 985.00 | 34.5K |
| 12:40 | 985.00 | 986.00 | 985.00 | 986.00 | 6.9K |
| 12:45 | 986.00 | 989.00 | 986.00 | 988.00 | 14.3K |
| 12:50 | 988.00 | 988.00 | 987.00 | 987.00 | 7.8K |
| 12:55 | 987.00 | 987.00 | 986.00 | 986.00 | 5.6K |
| 13:00 | 987.00 | 988.00 | 986.00 | 987.00 | 1.9K |
| 13:05 | 989.00 | 992.00 | 989.00 | 991.00 | 5.8K |
| 13:10 | 991.00 | 991.00 | 987.00 | 989.00 | 15.3K |
| 13:20 | 990.00 | 992.00 | 990.00 | 991.00 | 5.3K |
| 13:25 | 991.00 | 995.00 | 991.00 | 995.00 | 23.0K |
| 13:30 | 994.00 | 995.00 | 994.00 | 994.00 | 0.9K |
| 13:35 | 994.00 | 995.00 | 993.00 | 995.00 | 42.5K |
| 13:40 | 995.00 | 998.00 | 994.00 | 997.00 | 2.3K |
| 13:45 | 998.00 | 998.00 | 993.00 | 993.00 | 7.7K |
| 13:50 | 993.00 | 993.00 | 990.00 | 990.00 | 4.5K |
| 13:55 | 990.00 | 990.00 | 989.00 | 990.00 | 5.4K |
| 14:00 | 989.00 | 991.00 | 989.00 | 989.00 | 2.6K |
| 14:05 | 993.00 | 993.00 | 990.00 | 990.00 | 0.1K |
| 14:10 | 990.00 | 992.00 | 990.00 | 992.00 | 6.2K |
| 14:15 | 992.00 | 992.00 | 990.00 | 990.00 | 0.4K |
| 14:20 | 990.00 | 990.00 | 988.00 | 988.00 | 3.2K |
| 14:25 | 987.00 | 988.00 | 987.00 | 987.00 | 52.7K |
| 14:30 | 988.00 | 988.00 | 987.00 | 987.00 | 1.6K |
| 14:35 | 988.00 | 989.00 | 987.00 | 987.00 | 6.2K |
| 14:40 | 986.00 | 987.00 | 986.00 | 987.00 | 5.9K |
| 14:45 | 987.00 | 987.00 | 986.00 | 986.00 | 10.1K |
| 14:50 | 987.00 | 988.00 | 987.00 | 987.00 | 0.3K |
| 14:55 | 987.00 | 987.00 | 985.00 | 985.00 | 3.2K |
| 15:00 | 989.00 | 991.00 | 989.00 | 990.00 | 3.2K |
| 15:05 | 989.00 | 990.00 | 989.00 | 990.00 | 6.1K |
| 15:10 | 990.00 | 990.00 | 988.00 | 990.00 | 14.7K |
| 15:15 | 990.00 | 992.00 | 989.00 | 989.00 | 36.8K |
| 15:25 | 994.00 | 994.00 | 994.00 | 994.00 | 7.9K |