最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,294.00 | 1,274.00 | 1,286.00 | 48.0K |
| 09:05 | 1,285.00 | 1,301.00 | 1,280.00 | 1,298.00 | 67.4K |
| 09:10 | 1,298.00 | 1,304.00 | 1,296.00 | 1,298.00 | 84.6K |
| 09:15 | 1,298.00 | 1,298.00 | 1,284.00 | 1,285.00 | 68.9K |
| 09:20 | 1,283.00 | 1,285.00 | 1,279.00 | 1,280.00 | 22.2K |
| 09:25 | 1,281.00 | 1,285.00 | 1,279.00 | 1,279.00 | 18.4K |
| 09:30 | 1,279.00 | 1,287.00 | 1,279.00 | 1,286.00 | 32.1K |
| 09:35 | 1,285.00 | 1,289.00 | 1,280.00 | 1,284.00 | 35.6K |
| 09:40 | 1,283.00 | 1,289.00 | 1,283.00 | 1,287.00 | 56.6K |
| 09:45 | 1,286.00 | 1,289.00 | 1,286.00 | 1,287.00 | 23.6K |
| 09:50 | 1,287.00 | 1,287.00 | 1,279.00 | 1,279.00 | 49.5K |
| 09:55 | 1,279.00 | 1,280.00 | 1,275.00 | 1,276.00 | 26.3K |
| 10:00 | 1,276.00 | 1,279.00 | 1,273.00 | 1,273.00 | 80.1K |
| 10:05 | 1,275.00 | 1,277.00 | 1,273.00 | 1,276.00 | 30.0K |
| 10:10 | 1,280.00 | 1,284.00 | 1,280.00 | 1,283.00 | 23.5K |
| 10:15 | 1,283.00 | 1,286.00 | 1,281.00 | 1,281.00 | 9.8K |
| 10:20 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 10.5K |
| 10:25 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 15.7K |
| 10:30 | 1,278.00 | 1,281.00 | 1,274.00 | 1,277.00 | 52.8K |
| 10:35 | 1,273.00 | 1,276.00 | 1,271.00 | 1,275.00 | 9.0K |
| 10:40 | 1,272.00 | 1,276.00 | 1,272.00 | 1,276.00 | 28.9K |
| 10:45 | 1,275.00 | 1,277.00 | 1,273.00 | 1,273.00 | 7.2K |
| 10:50 | 1,273.00 | 1,277.00 | 1,273.00 | 1,277.00 | 13.3K |
| 10:55 | 1,278.00 | 1,278.00 | 1,274.00 | 1,275.00 | 3.5K |
| 11:00 | 1,275.00 | 1,278.00 | 1,273.00 | 1,278.00 | 14.9K |
| 11:05 | 1,277.00 | 1,278.00 | 1,275.00 | 1,277.00 | 17.7K |
| 11:10 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 2.9K |
| 11:15 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 6.4K |
| 11:20 | 1,283.00 | 1,289.00 | 1,283.00 | 1,286.00 | 12.7K |
| 11:25 | 1,286.00 | 1,286.00 | 1,283.00 | 1,283.00 | 4.7K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:35 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 2.6K |
| 11:40 | 1,282.00 | 1,285.00 | 1,282.00 | 1,284.00 | 2.6K |
| 11:45 | 1,283.00 | 1,285.00 | 1,283.00 | 1,284.00 | 3.5K |
| 11:50 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.0K |
| 11:55 | 1,286.00 | 1,286.00 | 1,281.00 | 1,286.00 | 5.2K |
| 12:00 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.4K |
| 12:05 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 4.0K |
| 12:10 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1.4K |
| 12:15 | 1,288.00 | 1,288.00 | 1,286.00 | 1,288.00 | 9.2K |
| 12:20 | 1,288.00 | 1,292.00 | 1,288.00 | 1,289.00 | 15.0K |
| 12:25 | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 1.7K |
| 12:30 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.5K |
| 12:35 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 2.3K |
| 12:40 | 1,287.00 | 1,291.00 | 1,287.00 | 1,290.00 | 7.7K |
| 12:45 | 1,292.00 | 1,292.00 | 1,288.00 | 1,290.00 | 12.3K |
| 12:50 | 1,290.00 | 1,296.00 | 1,290.00 | 1,294.00 | 27.5K |
| 12:55 | 1,294.00 | 1,296.00 | 1,293.00 | 1,296.00 | 8.8K |
| 13:00 | 1,298.00 | 1,307.00 | 1,298.00 | 1,307.00 | 40.6K |
| 13:05 | 1,305.00 | 1,314.00 | 1,304.00 | 1,314.00 | 59.8K |
| 13:10 | 1,315.00 | 1,328.00 | 1,313.00 | 1,326.00 | 115.8K |
| 13:15 | 1,328.00 | 1,339.00 | 1,327.00 | 1,338.00 | 86.1K |
| 13:20 | 1,338.00 | 1,344.00 | 1,338.00 | 1,344.00 | 160.1K |
| 13:25 | 1,344.00 | 1,351.00 | 1,342.00 | 1,345.00 | 158.7K |
| 13:30 | 1,348.00 | 1,361.00 | 1,347.00 | 1,360.00 | 168.5K |
| 13:35 | 1,361.00 | 1,362.00 | 1,350.00 | 1,351.00 | 116.0K |
| 13:40 | 1,351.00 | 1,351.00 | 1,343.00 | 1,344.00 | 110.6K |
| 13:45 | 1,342.00 | 1,349.00 | 1,341.00 | 1,347.00 | 114.9K |
| 13:50 | 1,347.00 | 1,353.00 | 1,347.00 | 1,348.00 | 107.2K |
| 13:55 | 1,348.00 | 1,350.00 | 1,342.00 | 1,342.00 | 51.6K |
| 14:00 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 52.4K |
| 14:05 | 1,340.00 | 1,344.00 | 1,338.00 | 1,341.00 | 84.1K |
| 14:10 | 1,343.00 | 1,349.00 | 1,343.00 | 1,345.00 | 29.4K |
| 14:15 | 1,346.00 | 1,348.00 | 1,346.00 | 1,346.00 | 4.2K |
| 14:20 | 1,346.00 | 1,347.00 | 1,345.00 | 1,347.00 | 17.7K |
| 14:25 | 1,349.00 | 1,349.00 | 1,346.00 | 1,346.00 | 14.0K |
| 14:30 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 45.0K |
| 14:35 | 1,342.00 | 1,345.00 | 1,342.00 | 1,344.00 | 53.3K |
| 14:40 | 1,345.00 | 1,347.00 | 1,342.00 | 1,347.00 | 128.0K |
| 14:45 | 1,347.00 | 1,347.00 | 1,343.00 | 1,343.00 | 19.2K |
| 14:50 | 1,343.00 | 1,347.00 | 1,342.00 | 1,347.00 | 31.5K |
| 14:55 | 1,347.00 | 1,347.00 | 1,342.00 | 1,342.00 | 27.2K |
| 15:00 | 1,341.00 | 1,344.00 | 1,339.00 | 1,339.00 | 22.6K |
| 15:05 | 1,339.00 | 1,344.00 | 1,339.00 | 1,344.00 | 53.8K |
| 15:10 | 1,343.00 | 1,344.00 | 1,341.00 | 1,344.00 | 4.4K |
| 15:15 | 1,345.00 | 1,345.00 | 1,338.00 | 1,340.00 | 15.7K |
| 15:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 25.2K |