最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,422.00 | 1,440.00 | 1,411.00 | 1,435.00 | 91.6K |
| 09:05 | 1,437.00 | 1,443.00 | 1,429.00 | 1,440.00 | 45.5K |
| 09:10 | 1,441.00 | 1,458.00 | 1,437.00 | 1,447.00 | 150.2K |
| 09:15 | 1,439.00 | 1,444.00 | 1,428.00 | 1,432.00 | 142.0K |
| 09:20 | 1,431.00 | 1,452.00 | 1,430.00 | 1,451.00 | 193.0K |
| 09:25 | 1,450.00 | 1,463.00 | 1,449.00 | 1,463.00 | 78.2K |
| 09:30 | 1,464.00 | 1,477.00 | 1,460.00 | 1,476.00 | 89.0K |
| 09:35 | 1,478.00 | 1,487.00 | 1,471.00 | 1,482.00 | 157.2K |
| 09:40 | 1,484.00 | 1,488.00 | 1,475.00 | 1,475.00 | 151.1K |
| 09:45 | 1,474.00 | 1,480.00 | 1,461.00 | 1,467.00 | 163.0K |
| 09:50 | 1,468.00 | 1,470.00 | 1,462.00 | 1,463.00 | 64.3K |
| 09:55 | 1,466.00 | 1,473.00 | 1,462.00 | 1,462.00 | 84.6K |
| 10:00 | 1,462.00 | 1,467.00 | 1,456.00 | 1,465.00 | 86.9K |
| 10:05 | 1,464.00 | 1,466.00 | 1,448.00 | 1,448.00 | 71.1K |
| 10:10 | 1,447.00 | 1,452.00 | 1,442.00 | 1,450.00 | 41.0K |
| 10:15 | 1,446.00 | 1,458.00 | 1,446.00 | 1,458.00 | 6.6K |
| 10:20 | 1,458.00 | 1,462.00 | 1,452.00 | 1,455.00 | 7.6K |
| 10:25 | 1,458.00 | 1,458.00 | 1,455.00 | 1,457.00 | 14.1K |
| 10:30 | 1,457.00 | 1,460.00 | 1,456.00 | 1,458.00 | 27.0K |
| 10:35 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 23.3K |
| 10:40 | 1,457.00 | 1,458.00 | 1,456.00 | 1,457.00 | 25.7K |
| 10:45 | 1,460.00 | 1,462.00 | 1,457.00 | 1,462.00 | 28.1K |
| 10:50 | 1,463.00 | 1,466.00 | 1,458.00 | 1,466.00 | 15.1K |
| 10:55 | 1,464.00 | 1,470.00 | 1,461.00 | 1,470.00 | 17.6K |
| 11:00 | 1,469.00 | 1,469.00 | 1,463.00 | 1,467.00 | 11.7K |
| 11:05 | 1,467.00 | 1,475.00 | 1,466.00 | 1,474.00 | 27.3K |
| 11:10 | 1,472.00 | 1,479.00 | 1,472.00 | 1,479.00 | 37.7K |
| 11:15 | 1,479.00 | 1,481.00 | 1,476.00 | 1,478.00 | 42.4K |
| 11:20 | 1,478.00 | 1,481.00 | 1,478.00 | 1,479.00 | 18.0K |
| 11:25 | 1,479.00 | 1,484.00 | 1,479.00 | 1,483.00 | 6.2K |
| 11:30 | 1,484.00 | 1,485.00 | 1,483.00 | 1,485.00 | 18.4K |
| 11:35 | 1,485.00 | 1,485.00 | 1,481.00 | 1,485.00 | 13.1K |
| 11:40 | 1,485.00 | 1,487.00 | 1,482.00 | 1,483.00 | 14.5K |
| 11:45 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 5.8K |
| 11:50 | 1,485.00 | 1,486.00 | 1,480.00 | 1,485.00 | 8.3K |
| 11:55 | 1,485.00 | 1,487.00 | 1,485.00 | 1,485.00 | 33.9K |
| 12:00 | 1,479.00 | 1,483.00 | 1,477.00 | 1,478.00 | 21.6K |
| 12:05 | 1,478.00 | 1,481.00 | 1,476.00 | 1,481.00 | 11.7K |
| 12:10 | 1,481.00 | 1,482.00 | 1,476.00 | 1,482.00 | 28.4K |
| 12:15 | 1,481.00 | 1,482.00 | 1,478.00 | 1,479.00 | 24.8K |
| 12:20 | 1,479.00 | 1,485.00 | 1,479.00 | 1,482.00 | 24.2K |
| 12:25 | 1,482.00 | 1,483.00 | 1,477.00 | 1,477.00 | 24.7K |
| 12:30 | 1,479.00 | 1,479.00 | 1,473.00 | 1,474.00 | 17.6K |
| 12:35 | 1,477.00 | 1,481.00 | 1,474.00 | 1,478.00 | 24.4K |
| 12:40 | 1,478.00 | 1,480.00 | 1,476.00 | 1,477.00 | 29.9K |
| 12:45 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 17.0K |
| 12:50 | 1,480.00 | 1,481.00 | 1,476.00 | 1,476.00 | 13.6K |
| 12:55 | 1,480.00 | 1,480.00 | 1,477.00 | 1,480.00 | 2.1K |
| 13:00 | 1,480.00 | 1,480.00 | 1,468.00 | 1,472.00 | 19.0K |
| 13:05 | 1,469.00 | 1,476.00 | 1,466.00 | 1,468.00 | 72.1K |
| 13:10 | 1,467.00 | 1,467.00 | 1,464.00 | 1,465.00 | 32.1K |
| 13:15 | 1,465.00 | 1,469.00 | 1,454.00 | 1,457.00 | 53.4K |
| 13:20 | 1,457.00 | 1,466.00 | 1,456.00 | 1,459.00 | 16.8K |
| 13:25 | 1,456.00 | 1,461.00 | 1,454.00 | 1,460.00 | 20.3K |
| 13:30 | 1,460.00 | 1,468.00 | 1,458.00 | 1,468.00 | 4.8K |
| 13:35 | 1,469.00 | 1,472.00 | 1,469.00 | 1,472.00 | 11.8K |
| 13:40 | 1,469.00 | 1,471.00 | 1,469.00 | 1,469.00 | 1.7K |
| 13:45 | 1,470.00 | 1,474.00 | 1,462.00 | 1,465.00 | 4.5K |
| 13:50 | 1,467.00 | 1,472.00 | 1,467.00 | 1,469.00 | 29.6K |
| 13:55 | 1,467.00 | 1,472.00 | 1,467.00 | 1,470.00 | 15.8K |
| 14:00 | 1,473.00 | 1,474.00 | 1,464.00 | 1,464.00 | 79.1K |
| 14:05 | 1,468.00 | 1,468.00 | 1,463.00 | 1,465.00 | 8.1K |
| 14:10 | 1,466.00 | 1,466.00 | 1,459.00 | 1,459.00 | 53.7K |
| 14:15 | 1,459.00 | 1,461.00 | 1,454.00 | 1,461.00 | 33.2K |
| 14:20 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 10.4K |
| 14:25 | 1,465.00 | 1,468.00 | 1,460.00 | 1,468.00 | 15.1K |
| 14:30 | 1,468.00 | 1,468.00 | 1,461.00 | 1,467.00 | 2.4K |
| 14:35 | 1,467.00 | 1,467.00 | 1,463.00 | 1,463.00 | 21.8K |
| 14:40 | 1,464.00 | 1,467.00 | 1,461.00 | 1,461.00 | 4.4K |
| 14:45 | 1,462.00 | 1,462.00 | 1,460.00 | 1,461.00 | 24.8K |
| 14:50 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 16.5K |
| 14:55 | 1,464.00 | 1,464.00 | 1,460.00 | 1,460.00 | 4.0K |
| 15:00 | 1,462.00 | 1,466.00 | 1,462.00 | 1,466.00 | 19.9K |
| 15:05 | 1,467.00 | 1,468.00 | 1,465.00 | 1,465.00 | 102.8K |
| 15:10 | 1,466.00 | 1,469.00 | 1,466.00 | 1,468.00 | 22.5K |
| 15:15 | 1,468.00 | 1,473.00 | 1,464.00 | 1,465.00 | 102.7K |
| 15:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 7.4K |