最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,329.00 | 1,356.00 | 1,319.00 | 1,355.00 | 305.3K |
| 09:05 | 1,356.00 | 1,368.00 | 1,348.00 | 1,368.00 | 152.5K |
| 09:10 | 1,363.00 | 1,367.00 | 1,357.00 | 1,359.00 | 71.4K |
| 09:15 | 1,355.00 | 1,380.00 | 1,352.00 | 1,373.00 | 201.2K |
| 09:20 | 1,373.00 | 1,376.00 | 1,369.00 | 1,376.00 | 59.4K |
| 09:25 | 1,375.00 | 1,383.00 | 1,373.00 | 1,383.00 | 168.7K |
| 09:30 | 1,384.00 | 1,388.00 | 1,376.00 | 1,387.00 | 62.8K |
| 09:35 | 1,388.00 | 1,396.00 | 1,386.00 | 1,391.00 | 124.5K |
| 09:40 | 1,392.00 | 1,403.00 | 1,389.00 | 1,401.00 | 90.8K |
| 09:45 | 1,402.00 | 1,408.00 | 1,401.00 | 1,404.00 | 88.1K |
| 09:50 | 1,405.00 | 1,406.00 | 1,401.00 | 1,402.00 | 81.5K |
| 09:55 | 1,404.00 | 1,409.00 | 1,402.00 | 1,407.00 | 98.8K |
| 10:00 | 1,408.00 | 1,411.00 | 1,396.00 | 1,403.00 | 103.6K |
| 10:05 | 1,406.00 | 1,414.00 | 1,405.00 | 1,408.00 | 62.8K |
| 10:10 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 52.5K |
| 10:15 | 1,410.00 | 1,412.00 | 1,404.00 | 1,412.00 | 51.0K |
| 10:20 | 1,410.00 | 1,431.00 | 1,410.00 | 1,430.00 | 157.3K |
| 10:25 | 1,430.00 | 1,432.00 | 1,421.00 | 1,423.00 | 60.5K |
| 10:30 | 1,425.00 | 1,435.00 | 1,422.00 | 1,424.00 | 75.0K |
| 10:35 | 1,424.00 | 1,429.00 | 1,422.00 | 1,426.00 | 25.5K |
| 10:40 | 1,429.00 | 1,432.00 | 1,426.00 | 1,430.00 | 19.3K |
| 10:45 | 1,433.00 | 1,436.00 | 1,424.00 | 1,435.00 | 52.6K |
| 10:50 | 1,437.00 | 1,438.00 | 1,431.00 | 1,435.00 | 29.0K |
| 10:55 | 1,435.00 | 1,438.00 | 1,430.00 | 1,432.00 | 37.5K |
| 11:00 | 1,432.00 | 1,437.00 | 1,418.00 | 1,418.00 | 98.2K |
| 11:05 | 1,417.00 | 1,421.00 | 1,417.00 | 1,420.00 | 16.1K |
| 11:10 | 1,423.00 | 1,431.00 | 1,423.00 | 1,431.00 | 12.2K |
| 11:15 | 1,430.00 | 1,435.00 | 1,428.00 | 1,433.00 | 51.3K |
| 11:20 | 1,435.00 | 1,435.00 | 1,428.00 | 1,428.00 | 3.6K |
| 11:25 | 1,429.00 | 1,432.00 | 1,427.00 | 1,431.00 | 9.4K |
| 11:30 | 1,427.00 | 1,429.00 | 1,424.00 | 1,426.00 | 22.7K |
| 11:35 | 1,425.00 | 1,428.00 | 1,425.00 | 1,427.00 | 50.9K |
| 11:40 | 1,429.00 | 1,431.00 | 1,423.00 | 1,423.00 | 8.0K |
| 11:45 | 1,423.00 | 1,430.00 | 1,423.00 | 1,430.00 | 4.6K |
| 11:50 | 1,425.00 | 1,430.00 | 1,424.00 | 1,428.00 | 5.4K |
| 11:55 | 1,427.00 | 1,427.00 | 1,423.00 | 1,426.00 | 9.2K |
| 12:00 | 1,424.00 | 1,428.00 | 1,421.00 | 1,421.00 | 8.5K |
| 12:05 | 1,420.00 | 1,428.00 | 1,420.00 | 1,428.00 | 3.5K |
| 12:10 | 1,428.00 | 1,429.00 | 1,423.00 | 1,429.00 | 27.9K |
| 12:15 | 1,429.00 | 1,432.00 | 1,427.00 | 1,432.00 | 20.5K |
| 12:20 | 1,432.00 | 1,434.00 | 1,429.00 | 1,434.00 | 24.0K |
| 12:25 | 1,434.00 | 1,434.00 | 1,431.00 | 1,434.00 | 11.0K |
| 12:30 | 1,434.00 | 1,434.00 | 1,426.00 | 1,430.00 | 43.0K |
| 12:35 | 1,429.00 | 1,429.00 | 1,424.00 | 1,427.00 | 16.1K |
| 12:40 | 1,427.00 | 1,427.00 | 1,420.00 | 1,420.00 | 7.5K |
| 12:45 | 1,420.00 | 1,420.00 | 1,414.00 | 1,414.00 | 40.9K |
| 12:50 | 1,415.00 | 1,418.00 | 1,414.00 | 1,415.00 | 6.2K |
| 12:55 | 1,416.00 | 1,422.00 | 1,415.00 | 1,421.00 | 18.2K |
| 13:00 | 1,417.00 | 1,424.00 | 1,417.00 | 1,424.00 | 16.3K |
| 13:05 | 1,422.00 | 1,425.00 | 1,417.00 | 1,423.00 | 13.4K |
| 13:10 | 1,422.00 | 1,426.00 | 1,420.00 | 1,426.00 | 17.2K |
| 13:15 | 1,425.00 | 1,426.00 | 1,424.00 | 1,426.00 | 10.0K |
| 13:20 | 1,427.00 | 1,428.00 | 1,424.00 | 1,425.00 | 16.9K |
| 13:25 | 1,427.00 | 1,429.00 | 1,425.00 | 1,429.00 | 74.6K |
| 13:30 | 1,428.00 | 1,431.00 | 1,422.00 | 1,424.00 | 27.4K |
| 13:35 | 1,424.00 | 1,424.00 | 1,420.00 | 1,422.00 | 11.1K |
| 13:40 | 1,421.00 | 1,426.00 | 1,420.00 | 1,421.00 | 21.6K |
| 13:45 | 1,420.00 | 1,421.00 | 1,415.00 | 1,416.00 | 11.5K |
| 13:50 | 1,418.00 | 1,422.00 | 1,417.00 | 1,421.00 | 32.8K |
| 13:55 | 1,421.00 | 1,426.00 | 1,421.00 | 1,425.00 | 17.7K |
| 14:00 | 1,425.00 | 1,428.00 | 1,424.00 | 1,427.00 | 11.0K |
| 14:05 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 19.2K |
| 14:10 | 1,427.00 | 1,428.00 | 1,425.00 | 1,427.00 | 11.8K |
| 14:15 | 1,427.00 | 1,431.00 | 1,427.00 | 1,431.00 | 9.9K |
| 14:20 | 1,428.00 | 1,429.00 | 1,426.00 | 1,426.00 | 12.2K |
| 14:25 | 1,424.00 | 1,425.00 | 1,423.00 | 1,425.00 | 46.0K |
| 14:30 | 1,430.00 | 1,430.00 | 1,426.00 | 1,427.00 | 9.8K |
| 14:35 | 1,425.00 | 1,427.00 | 1,424.00 | 1,427.00 | 22.6K |
| 14:40 | 1,427.00 | 1,427.00 | 1,423.00 | 1,425.00 | 9.1K |
| 14:45 | 1,424.00 | 1,425.00 | 1,419.00 | 1,422.00 | 18.9K |
| 14:50 | 1,422.00 | 1,427.00 | 1,422.00 | 1,427.00 | 292.4K |
| 14:55 | 1,427.00 | 1,427.00 | 1,425.00 | 1,426.00 | 27.9K |
| 15:00 | 1,426.00 | 1,427.00 | 1,425.00 | 1,427.00 | 36.0K |
| 15:05 | 1,427.00 | 1,428.00 | 1,425.00 | 1,427.00 | 31.6K |
| 15:10 | 1,427.00 | 1,430.00 | 1,426.00 | 1,426.00 | 52.1K |
| 15:15 | 1,427.00 | 1,427.00 | 1,424.00 | 1,424.00 | 25.0K |
| 15:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 14.3K |