最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,325.00 | 1,331.00 | 116.3K |
| 09:05 | 1,330.00 | 1,335.00 | 1,318.00 | 1,328.00 | 82.4K |
| 09:10 | 1,328.00 | 1,333.00 | 1,325.00 | 1,327.00 | 50.6K |
| 09:15 | 1,330.00 | 1,335.00 | 1,327.00 | 1,335.00 | 89.6K |
| 09:20 | 1,335.00 | 1,335.00 | 1,326.00 | 1,328.00 | 17.9K |
| 09:25 | 1,326.00 | 1,326.00 | 1,322.00 | 1,323.00 | 21.8K |
| 09:30 | 1,326.00 | 1,328.00 | 1,324.00 | 1,325.00 | 71.3K |
| 09:35 | 1,324.00 | 1,330.00 | 1,324.00 | 1,330.00 | 13.2K |
| 09:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 14.7K |
| 09:45 | 1,325.00 | 1,325.00 | 1,324.00 | 1,325.00 | 3.8K |
| 09:50 | 1,326.00 | 1,326.00 | 1,317.00 | 1,319.00 | 65.0K |
| 09:55 | 1,318.00 | 1,320.00 | 1,312.00 | 1,320.00 | 88.3K |
| 10:00 | 1,321.00 | 1,322.00 | 1,317.00 | 1,318.00 | 12.9K |
| 10:05 | 1,317.00 | 1,317.00 | 1,313.00 | 1,315.00 | 25.2K |
| 10:10 | 1,315.00 | 1,315.00 | 1,312.00 | 1,312.00 | 22.7K |
| 10:15 | 1,311.00 | 1,312.00 | 1,305.00 | 1,305.00 | 34.7K |
| 10:20 | 1,302.00 | 1,304.00 | 1,301.00 | 1,302.00 | 32.9K |
| 10:25 | 1,302.00 | 1,303.00 | 1,300.00 | 1,301.00 | 40.4K |
| 10:30 | 1,301.00 | 1,302.00 | 1,298.00 | 1,299.00 | 5.3K |
| 10:35 | 1,299.00 | 1,305.00 | 1,298.00 | 1,305.00 | 72.2K |
| 10:40 | 1,305.00 | 1,307.00 | 1,301.00 | 1,301.00 | 31.3K |
| 10:45 | 1,301.00 | 1,304.00 | 1,299.00 | 1,303.00 | 22.7K |
| 10:50 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 31.6K |
| 10:55 | 1,303.00 | 1,305.00 | 1,302.00 | 1,305.00 | 34.9K |
| 11:00 | 1,305.00 | 1,305.00 | 1,304.00 | 1,305.00 | 14.9K |
| 11:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,304.00 | 19.9K |
| 11:10 | 1,303.00 | 1,306.00 | 1,303.00 | 1,306.00 | 1.7K |
| 11:15 | 1,306.00 | 1,312.00 | 1,306.00 | 1,312.00 | 61.3K |
| 11:20 | 1,310.00 | 1,316.00 | 1,304.00 | 1,315.00 | 51.8K |
| 11:25 | 1,316.00 | 1,318.00 | 1,315.00 | 1,317.00 | 61.5K |
| 11:30 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1.0K |
| 11:35 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 46.4K |
| 11:40 | 1,315.00 | 1,321.00 | 1,315.00 | 1,317.00 | 11.7K |
| 11:45 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 18.0K |
| 11:50 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 17.3K |
| 11:55 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 2.0K |
| 12:00 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 8.5K |
| 12:05 | 1,316.00 | 1,317.00 | 1,315.00 | 1,317.00 | 21.3K |
| 12:10 | 1,315.00 | 1,316.00 | 1,314.00 | 1,315.00 | 7.6K |
| 12:15 | 1,315.00 | 1,316.00 | 1,314.00 | 1,316.00 | 8.5K |
| 12:20 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 2.1K |
| 12:25 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 1.3K |
| 12:30 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 14.8K |
| 12:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 5.4K |
| 12:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.1K |
| 12:45 | 1,314.00 | 1,314.00 | 1,312.00 | 1,313.00 | 27.7K |
| 12:50 | 1,313.00 | 1,313.00 | 1,309.00 | 1,310.00 | 22.7K |
| 12:55 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 50.4K |
| 13:00 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 6.7K |
| 13:05 | 1,313.00 | 1,315.00 | 1,313.00 | 1,314.00 | 19.9K |
| 13:10 | 1,315.00 | 1,316.00 | 1,314.00 | 1,314.00 | 2.8K |
| 13:15 | 1,316.00 | 1,316.00 | 1,313.00 | 1,315.00 | 7.1K |
| 13:20 | 1,316.00 | 1,316.00 | 1,314.00 | 1,315.00 | 8.3K |
| 13:25 | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 17.3K |
| 13:30 | 1,315.00 | 1,316.00 | 1,312.00 | 1,313.00 | 11.9K |
| 13:35 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 9.8K |
| 13:40 | 1,309.00 | 1,310.00 | 1,306.00 | 1,307.00 | 14.2K |
| 13:45 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 4.2K |
| 13:50 | 1,310.00 | 1,311.00 | 1,308.00 | 1,310.00 | 10.6K |
| 13:55 | 1,308.00 | 1,311.00 | 1,308.00 | 1,311.00 | 6.9K |
| 14:00 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 23.6K |
| 14:05 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 4.1K |
| 14:10 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 6.4K |
| 14:15 | 1,313.00 | 1,313.00 | 1,311.00 | 1,313.00 | 5.9K |
| 14:20 | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 7.4K |
| 14:25 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 5.8K |
| 14:30 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 7.2K |
| 14:35 | 1,313.00 | 1,314.00 | 1,312.00 | 1,312.00 | 18.1K |
| 14:40 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 10.6K |
| 14:45 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 9.7K |
| 14:50 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 6.7K |
| 14:55 | 1,311.00 | 1,312.00 | 1,310.00 | 1,310.00 | 6.5K |
| 15:00 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 4.0K |
| 15:05 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 7.3K |
| 15:10 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 10.2K |
| 15:15 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 44.0K |
| 15:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 12.2K |