最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,460.00 | 1,438.00 | 1,457.00 | 137.8K |
| 09:05 | 1,448.00 | 1,467.00 | 1,442.00 | 1,459.00 | 103.1K |
| 09:10 | 1,459.00 | 1,477.00 | 1,452.00 | 1,467.00 | 81.7K |
| 09:15 | 1,464.00 | 1,468.00 | 1,458.00 | 1,459.00 | 29.6K |
| 09:20 | 1,458.00 | 1,463.00 | 1,451.00 | 1,451.00 | 46.8K |
| 09:25 | 1,447.00 | 1,447.00 | 1,435.00 | 1,437.00 | 81.3K |
| 09:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,439.00 | 30.7K |
| 09:35 | 1,439.00 | 1,439.00 | 1,426.00 | 1,426.00 | 38.9K |
| 09:40 | 1,427.00 | 1,432.00 | 1,426.00 | 1,431.00 | 17.1K |
| 09:45 | 1,427.00 | 1,430.00 | 1,425.00 | 1,425.00 | 6.6K |
| 09:50 | 1,429.00 | 1,429.00 | 1,419.00 | 1,421.00 | 32.5K |
| 09:55 | 1,423.00 | 1,427.00 | 1,420.00 | 1,420.00 | 14.8K |
| 10:00 | 1,420.00 | 1,425.00 | 1,420.00 | 1,422.00 | 53.9K |
| 10:05 | 1,423.00 | 1,424.00 | 1,419.00 | 1,420.00 | 41.4K |
| 10:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,423.00 | 9.1K |
| 10:15 | 1,424.00 | 1,424.00 | 1,412.00 | 1,412.00 | 43.3K |
| 10:20 | 1,414.00 | 1,416.00 | 1,410.00 | 1,416.00 | 67.9K |
| 10:25 | 1,416.00 | 1,416.00 | 1,411.00 | 1,415.00 | 10.8K |
| 10:30 | 1,413.00 | 1,413.00 | 1,407.00 | 1,407.00 | 56.8K |
| 10:35 | 1,407.00 | 1,419.00 | 1,407.00 | 1,418.00 | 19.8K |
| 10:40 | 1,419.00 | 1,422.00 | 1,414.00 | 1,422.00 | 1.3K |
| 10:45 | 1,422.00 | 1,422.00 | 1,416.00 | 1,418.00 | 13.0K |
| 10:50 | 1,414.00 | 1,420.00 | 1,412.00 | 1,420.00 | 84.4K |
| 10:55 | 1,418.00 | 1,421.00 | 1,410.00 | 1,412.00 | 161.2K |
| 11:00 | 1,411.00 | 1,411.00 | 1,407.00 | 1,410.00 | 44.9K |
| 11:05 | 1,409.00 | 1,410.00 | 1,405.00 | 1,406.00 | 14.7K |
| 11:10 | 1,409.00 | 1,409.00 | 1,402.00 | 1,402.00 | 6.7K |
| 11:15 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 4.0K |
| 11:20 | 1,405.00 | 1,405.00 | 1,403.00 | 1,405.00 | 2.6K |
| 11:25 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.3K |
| 11:30 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 6.8K |
| 11:35 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 19.7K |
| 11:40 | 1,407.00 | 1,408.00 | 1,406.00 | 1,407.00 | 4.5K |
| 11:45 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 2.5K |
| 11:50 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.2K |
| 11:55 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 5.7K |
| 12:00 | 1,406.00 | 1,408.00 | 1,405.00 | 1,408.00 | 5.5K |
| 12:05 | 1,407.00 | 1,407.00 | 1,403.00 | 1,403.00 | 12.6K |
| 12:10 | 1,403.00 | 1,406.00 | 1,402.00 | 1,402.00 | 2.5K |
| 12:15 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 8.1K |
| 12:20 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.9K |
| 12:25 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1.5K |
| 12:30 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 3.4K |
| 12:35 | 1,406.00 | 1,408.00 | 1,405.00 | 1,408.00 | 25.1K |
| 12:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 10.9K |
| 12:45 | 1,407.00 | 1,409.00 | 1,407.00 | 1,408.00 | 10.1K |
| 12:50 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.8K |
| 12:55 | 1,408.00 | 1,409.00 | 1,406.00 | 1,408.00 | 2.7K |
| 13:00 | 1,408.00 | 1,409.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:05 | 1,409.00 | 1,416.00 | 1,409.00 | 1,416.00 | 54.7K |
| 13:10 | 1,416.00 | 1,423.00 | 1,414.00 | 1,421.00 | 18.0K |
| 13:15 | 1,419.00 | 1,419.00 | 1,416.00 | 1,417.00 | 14.6K |
| 13:20 | 1,417.00 | 1,419.00 | 1,416.00 | 1,419.00 | 6.6K |
| 13:25 | 1,419.00 | 1,419.00 | 1,417.00 | 1,419.00 | 6.6K |
| 13:30 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 34.7K |
| 13:35 | 1,422.00 | 1,423.00 | 1,421.00 | 1,421.00 | 26.7K |
| 13:40 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 9.6K |
| 13:45 | 1,420.00 | 1,420.00 | 1,413.00 | 1,413.00 | 10.4K |
| 13:50 | 1,417.00 | 1,418.00 | 1,416.00 | 1,417.00 | 6.2K |
| 13:55 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 11.1K |
| 14:00 | 1,416.00 | 1,419.00 | 1,405.00 | 1,409.00 | 40.3K |
| 14:05 | 1,409.00 | 1,410.00 | 1,408.00 | 1,409.00 | 9.1K |
| 14:10 | 1,409.00 | 1,412.00 | 1,408.00 | 1,408.00 | 11.7K |
| 14:15 | 1,408.00 | 1,409.00 | 1,406.00 | 1,408.00 | 14.6K |
| 14:20 | 1,406.00 | 1,407.00 | 1,403.00 | 1,404.00 | 21.9K |
| 14:25 | 1,404.00 | 1,406.00 | 1,403.00 | 1,406.00 | 14.9K |
| 14:30 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 9.0K |
| 14:35 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 10.1K |
| 14:40 | 1,404.00 | 1,404.00 | 1,394.00 | 1,399.00 | 79.7K |
| 14:45 | 1,399.00 | 1,402.00 | 1,397.00 | 1,400.00 | 16.2K |
| 14:50 | 1,400.00 | 1,401.00 | 1,399.00 | 1,401.00 | 6.7K |
| 14:55 | 1,401.00 | 1,406.00 | 1,401.00 | 1,405.00 | 7.0K |
| 15:00 | 1,406.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1.1K |
| 15:05 | 1,407.00 | 1,407.00 | 1,404.00 | 1,406.00 | 2.5K |
| 15:10 | 1,405.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1.2K |
| 15:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 8.2K |
| 15:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 15.4K |