最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,400.00 | 1,375.00 | 1,385.00 | 75.2K |
| 09:05 | 1,395.00 | 1,415.00 | 1,394.00 | 1,408.00 | 47.5K |
| 09:10 | 1,406.00 | 1,406.00 | 1,389.00 | 1,389.00 | 38.9K |
| 09:15 | 1,400.00 | 1,410.00 | 1,388.00 | 1,410.00 | 35.0K |
| 09:20 | 1,410.00 | 1,421.00 | 1,405.00 | 1,420.00 | 57.2K |
| 09:25 | 1,418.00 | 1,420.00 | 1,409.00 | 1,415.00 | 28.8K |
| 09:30 | 1,415.00 | 1,419.00 | 1,405.00 | 1,405.00 | 15.2K |
| 09:35 | 1,406.00 | 1,409.00 | 1,405.00 | 1,407.00 | 2.6K |
| 09:40 | 1,408.00 | 1,410.00 | 1,400.00 | 1,405.00 | 13.5K |
| 09:45 | 1,402.00 | 1,402.00 | 1,398.00 | 1,402.00 | 16.8K |
| 09:50 | 1,398.00 | 1,401.00 | 1,391.00 | 1,391.00 | 20.2K |
| 09:55 | 1,391.00 | 1,392.00 | 1,383.00 | 1,383.00 | 10.2K |
| 10:00 | 1,386.00 | 1,389.00 | 1,385.00 | 1,386.00 | 8.0K |
| 10:05 | 1,386.00 | 1,390.00 | 1,386.00 | 1,388.00 | 5.3K |
| 10:10 | 1,391.00 | 1,391.00 | 1,382.00 | 1,382.00 | 6.1K |
| 10:15 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 6.3K |
| 10:20 | 1,385.00 | 1,385.00 | 1,382.00 | 1,382.00 | 12.4K |
| 10:25 | 1,382.00 | 1,385.00 | 1,381.00 | 1,381.00 | 18.1K |
| 10:30 | 1,380.00 | 1,381.00 | 1,376.00 | 1,376.00 | 10.3K |
| 10:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 3.2K |
| 10:40 | 1,376.00 | 1,377.00 | 1,368.00 | 1,368.00 | 12.3K |
| 10:45 | 1,367.00 | 1,375.00 | 1,367.00 | 1,373.00 | 1.8K |
| 10:50 | 1,372.00 | 1,377.00 | 1,370.00 | 1,370.00 | 6.5K |
| 10:55 | 1,376.00 | 1,377.00 | 1,376.00 | 1,376.00 | 6.5K |
| 11:00 | 1,376.00 | 1,376.00 | 1,370.00 | 1,371.00 | 5.8K |
| 11:05 | 1,370.00 | 1,378.00 | 1,370.00 | 1,375.00 | 2.7K |
| 11:10 | 1,380.00 | 1,380.00 | 1,375.00 | 1,376.00 | 3.3K |
| 11:15 | 1,376.00 | 1,376.00 | 1,374.00 | 1,376.00 | 2.5K |
| 11:20 | 1,376.00 | 1,376.00 | 1,375.00 | 1,376.00 | 2.0K |
| 11:25 | 1,377.00 | 1,379.00 | 1,375.00 | 1,379.00 | 8.3K |
| 11:30 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.00 | 2.9K |
| 11:35 | 1,379.00 | 1,379.00 | 1,373.00 | 1,373.00 | 15.0K |
| 11:40 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 13.5K |
| 11:45 | 1,372.00 | 1,373.00 | 1,369.00 | 1,373.00 | 26.5K |
| 11:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 5.0K |
| 11:55 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 0.4K |
| 12:00 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 7.3K |
| 12:05 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 12.2K |
| 12:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.0K |
| 12:15 | 1,377.00 | 1,377.00 | 1,372.00 | 1,374.00 | 1.1K |
| 12:20 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.5K |
| 12:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:30 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 2.2K |
| 12:35 | 1,378.00 | 1,380.00 | 1,378.00 | 1,379.00 | 7.6K |
| 12:40 | 1,379.00 | 1,380.00 | 1,378.00 | 1,380.00 | 9.5K |
| 12:45 | 1,380.00 | 1,380.00 | 1,378.00 | 1,379.00 | 2.0K |
| 12:50 | 1,379.00 | 1,380.00 | 1,378.00 | 1,380.00 | 4.0K |
| 12:55 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 8.6K |
| 13:00 | 1,378.00 | 1,380.00 | 1,377.00 | 1,377.00 | 1.7K |
| 13:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 8.6K |
| 13:15 | 1,378.00 | 1,383.00 | 1,378.00 | 1,383.00 | 2.1K |
| 13:20 | 1,384.00 | 1,394.00 | 1,382.00 | 1,394.00 | 47.9K |
| 13:25 | 1,394.00 | 1,405.00 | 1,392.00 | 1,405.00 | 86.4K |
| 13:30 | 1,404.00 | 1,405.00 | 1,400.00 | 1,405.00 | 3.7K |
| 13:35 | 1,403.00 | 1,421.00 | 1,403.00 | 1,417.00 | 39.4K |
| 13:40 | 1,422.00 | 1,423.00 | 1,412.00 | 1,422.00 | 50.5K |
| 13:45 | 1,423.00 | 1,431.00 | 1,423.00 | 1,426.00 | 82.8K |
| 13:50 | 1,427.00 | 1,444.00 | 1,427.00 | 1,440.00 | 104.0K |
| 13:55 | 1,441.00 | 1,443.00 | 1,432.00 | 1,436.00 | 44.9K |
| 14:00 | 1,437.00 | 1,442.00 | 1,431.00 | 1,433.00 | 91.5K |
| 14:05 | 1,433.00 | 1,437.00 | 1,431.00 | 1,436.00 | 58.6K |
| 14:10 | 1,437.00 | 1,441.00 | 1,432.00 | 1,441.00 | 65.4K |
| 14:15 | 1,441.00 | 1,442.00 | 1,427.00 | 1,431.00 | 83.3K |
| 14:20 | 1,431.00 | 1,437.00 | 1,430.00 | 1,436.00 | 78.7K |
| 14:25 | 1,436.00 | 1,445.00 | 1,436.00 | 1,445.00 | 114.5K |
| 14:30 | 1,444.00 | 1,444.00 | 1,436.00 | 1,438.00 | 72.5K |
| 14:35 | 1,437.00 | 1,440.00 | 1,437.00 | 1,440.00 | 75.7K |
| 14:40 | 1,440.00 | 1,442.00 | 1,439.00 | 1,440.00 | 88.2K |
| 14:45 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 74.8K |
| 14:50 | 1,437.00 | 1,438.00 | 1,433.00 | 1,436.00 | 82.7K |
| 14:55 | 1,437.00 | 1,440.00 | 1,436.00 | 1,440.00 | 77.4K |
| 15:00 | 1,442.00 | 1,442.00 | 1,438.00 | 1,438.00 | 74.7K |
| 15:05 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 62.0K |
| 15:10 | 1,446.00 | 1,446.00 | 1,439.00 | 1,444.00 | 13.6K |
| 15:15 | 1,444.00 | 1,444.00 | 1,436.00 | 1,444.00 | 9.3K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 25.0K |