最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,880.00 | 1,810.00 | 1,818.00 | 193.1K |
| 09:05 | 1,815.00 | 1,815.00 | 1,780.00 | 1,781.00 | 172.8K |
| 09:10 | 1,781.00 | 1,792.00 | 1,781.00 | 1,783.00 | 119.4K |
| 09:15 | 1,782.00 | 1,791.00 | 1,775.00 | 1,775.00 | 102.8K |
| 09:20 | 1,777.00 | 1,782.00 | 1,773.00 | 1,780.00 | 26.9K |
| 09:25 | 1,780.00 | 1,782.00 | 1,767.00 | 1,776.00 | 122.2K |
| 09:30 | 1,775.00 | 1,784.00 | 1,769.00 | 1,770.00 | 227.5K |
| 09:35 | 1,770.00 | 1,770.00 | 1,760.00 | 1,761.00 | 88.9K |
| 09:40 | 1,760.00 | 1,764.00 | 1,752.00 | 1,752.00 | 126.7K |
| 09:45 | 1,754.00 | 1,754.00 | 1,736.00 | 1,736.00 | 95.2K |
| 09:50 | 1,736.00 | 1,742.00 | 1,735.00 | 1,739.00 | 39.4K |
| 09:55 | 1,739.00 | 1,741.00 | 1,735.00 | 1,739.00 | 47.1K |
| 10:00 | 1,743.00 | 1,750.00 | 1,731.00 | 1,732.00 | 87.4K |
| 10:05 | 1,733.00 | 1,750.00 | 1,731.00 | 1,749.00 | 165.3K |
| 10:10 | 1,750.00 | 1,754.00 | 1,748.00 | 1,753.00 | 154.4K |
| 10:15 | 1,753.00 | 1,753.00 | 1,745.00 | 1,746.00 | 34.4K |
| 10:20 | 1,746.00 | 1,748.00 | 1,744.00 | 1,748.00 | 4.2K |
| 10:25 | 1,748.00 | 1,749.00 | 1,742.00 | 1,742.00 | 41.2K |
| 10:30 | 1,744.00 | 1,752.00 | 1,744.00 | 1,749.00 | 13.4K |
| 10:35 | 1,751.00 | 1,753.00 | 1,744.00 | 1,745.00 | 39.7K |
| 10:40 | 1,744.00 | 1,747.00 | 1,739.00 | 1,743.00 | 51.9K |
| 10:45 | 1,743.00 | 1,745.00 | 1,737.00 | 1,737.00 | 23.5K |
| 10:50 | 1,736.00 | 1,739.00 | 1,734.00 | 1,734.00 | 23.8K |
| 10:55 | 1,734.00 | 1,739.00 | 1,734.00 | 1,734.00 | 21.7K |
| 11:00 | 1,734.00 | 1,737.00 | 1,734.00 | 1,734.00 | 16.1K |
| 11:05 | 1,735.00 | 1,736.00 | 1,733.00 | 1,733.00 | 43.0K |
| 11:10 | 1,732.00 | 1,732.00 | 1,730.00 | 1,731.00 | 6.5K |
| 11:15 | 1,731.00 | 1,731.00 | 1,729.00 | 1,730.00 | 51.1K |
| 11:20 | 1,730.00 | 1,730.00 | 1,728.00 | 1,729.00 | 19.3K |
| 11:25 | 1,729.00 | 1,734.00 | 1,727.00 | 1,734.00 | 43.0K |
| 11:30 | 1,734.00 | 1,734.00 | 1,730.00 | 1,731.00 | 5.0K |
| 11:35 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 8.4K |
| 11:40 | 1,729.00 | 1,730.00 | 1,726.00 | 1,728.00 | 27.0K |
| 11:45 | 1,727.00 | 1,733.00 | 1,726.00 | 1,730.00 | 36.8K |
| 11:50 | 1,730.00 | 1,731.00 | 1,729.00 | 1,731.00 | 3.0K |
| 11:55 | 1,732.00 | 1,737.00 | 1,729.00 | 1,737.00 | 15.0K |
| 12:00 | 1,737.00 | 1,741.00 | 1,737.00 | 1,738.00 | 19.6K |
| 12:05 | 1,738.00 | 1,748.00 | 1,737.00 | 1,746.00 | 7.8K |
| 12:10 | 1,747.00 | 1,750.00 | 1,741.00 | 1,743.00 | 81.4K |
| 12:15 | 1,743.00 | 1,749.00 | 1,743.00 | 1,749.00 | 21.6K |
| 12:20 | 1,749.00 | 1,749.00 | 1,743.00 | 1,744.00 | 15.6K |
| 12:25 | 1,744.00 | 1,745.00 | 1,736.00 | 1,736.00 | 20.8K |
| 12:30 | 1,737.00 | 1,739.00 | 1,737.00 | 1,737.00 | 6.6K |
| 12:35 | 1,737.00 | 1,739.00 | 1,737.00 | 1,737.00 | 0.4K |
| 12:40 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 2.8K |
| 12:45 | 1,740.00 | 1,740.00 | 1,734.00 | 1,734.00 | 10.3K |
| 12:50 | 1,733.00 | 1,734.00 | 1,731.00 | 1,731.00 | 24.8K |
| 12:55 | 1,733.00 | 1,734.00 | 1,731.00 | 1,731.00 | 11.7K |
| 13:00 | 1,731.00 | 1,733.00 | 1,730.00 | 1,731.00 | 49.7K |
| 13:05 | 1,730.00 | 1,740.00 | 1,729.00 | 1,737.00 | 23.1K |
| 13:10 | 1,735.00 | 1,735.00 | 1,732.00 | 1,734.00 | 4.8K |
| 13:15 | 1,734.00 | 1,735.00 | 1,734.00 | 1,734.00 | 1.5K |
| 13:20 | 1,734.00 | 1,734.00 | 1,731.00 | 1,732.00 | 33.8K |
| 13:25 | 1,731.00 | 1,731.00 | 1,729.00 | 1,730.00 | 25.8K |
| 13:30 | 1,730.00 | 1,731.00 | 1,728.00 | 1,729.00 | 39.0K |
| 13:35 | 1,729.00 | 1,730.00 | 1,727.00 | 1,727.00 | 23.7K |
| 13:40 | 1,727.00 | 1,727.00 | 1,720.00 | 1,721.00 | 74.2K |
| 13:45 | 1,721.00 | 1,722.00 | 1,720.00 | 1,720.00 | 19.4K |
| 13:50 | 1,720.00 | 1,723.00 | 1,718.00 | 1,721.00 | 77.7K |
| 13:55 | 1,721.00 | 1,727.00 | 1,721.00 | 1,722.00 | 27.5K |
| 14:00 | 1,723.00 | 1,725.00 | 1,721.00 | 1,722.00 | 12.8K |
| 14:05 | 1,722.00 | 1,725.00 | 1,719.00 | 1,721.00 | 26.4K |
| 14:10 | 1,721.00 | 1,723.00 | 1,721.00 | 1,722.00 | 4.8K |
| 14:15 | 1,721.00 | 1,722.00 | 1,720.00 | 1,721.00 | 7.7K |
| 14:20 | 1,721.00 | 1,723.00 | 1,720.00 | 1,721.00 | 15.4K |
| 14:25 | 1,721.00 | 1,721.00 | 1,719.00 | 1,719.00 | 6.1K |
| 14:30 | 1,719.00 | 1,720.00 | 1,716.00 | 1,718.00 | 63.6K |
| 14:35 | 1,718.00 | 1,718.00 | 1,714.00 | 1,715.00 | 22.9K |
| 14:40 | 1,714.00 | 1,715.00 | 1,712.00 | 1,713.00 | 13.8K |
| 14:45 | 1,713.00 | 1,713.00 | 1,708.00 | 1,710.00 | 46.3K |
| 14:50 | 1,710.00 | 1,710.00 | 1,702.00 | 1,702.00 | 26.7K |
| 14:55 | 1,702.00 | 1,703.00 | 1,692.00 | 1,694.00 | 90.6K |
| 15:00 | 1,694.00 | 1,700.00 | 1,691.00 | 1,691.00 | 63.1K |
| 15:05 | 1,691.00 | 1,691.00 | 1,687.00 | 1,688.00 | 39.2K |
| 15:10 | 1,688.00 | 1,690.00 | 1,683.00 | 1,683.00 | 50.0K |
| 15:15 | 1,681.00 | 1,692.00 | 1,681.00 | 1,690.00 | 72.9K |
| 15:25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 39.2K |