最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,900.00 | 1,857.00 | 1,900.00 | 295.4K |
| 09:05 | 1,906.00 | 1,914.00 | 1,901.00 | 1,914.00 | 515.1K |
| 09:10 | 1,921.00 | 1,935.00 | 1,920.00 | 1,925.00 | 243.0K |
| 09:15 | 1,923.00 | 1,931.00 | 1,905.00 | 1,931.00 | 170.4K |
| 09:20 | 1,928.00 | 1,928.00 | 1,908.00 | 1,917.00 | 21.0K |
| 09:25 | 1,914.00 | 1,920.00 | 1,913.00 | 1,917.00 | 25.7K |
| 09:30 | 1,919.00 | 1,922.00 | 1,910.00 | 1,920.00 | 38.9K |
| 09:35 | 1,922.00 | 1,927.00 | 1,920.00 | 1,926.00 | 31.1K |
| 09:40 | 1,926.00 | 1,926.00 | 1,911.00 | 1,918.00 | 63.4K |
| 09:45 | 1,922.00 | 1,927.00 | 1,918.00 | 1,924.00 | 16.2K |
| 09:50 | 1,923.00 | 1,929.00 | 1,918.00 | 1,929.00 | 37.0K |
| 09:55 | 1,930.00 | 1,934.00 | 1,927.00 | 1,930.00 | 110.5K |
| 10:00 | 1,930.00 | 1,935.00 | 1,924.00 | 1,926.00 | 6.4K |
| 10:05 | 1,924.00 | 1,938.00 | 1,921.00 | 1,922.00 | 66.4K |
| 10:10 | 1,922.00 | 1,930.00 | 1,920.00 | 1,929.00 | 101.5K |
| 10:15 | 1,929.00 | 1,931.00 | 1,923.00 | 1,926.00 | 58.3K |
| 10:20 | 1,925.00 | 1,934.00 | 1,925.00 | 1,931.00 | 16.9K |
| 10:25 | 1,932.00 | 1,936.00 | 1,926.00 | 1,931.00 | 68.5K |
| 10:30 | 1,932.00 | 1,935.00 | 1,927.00 | 1,931.00 | 37.6K |
| 10:35 | 1,931.00 | 1,932.00 | 1,924.00 | 1,927.00 | 43.4K |
| 10:40 | 1,929.00 | 1,932.00 | 1,926.00 | 1,931.00 | 59.4K |
| 10:45 | 1,928.00 | 1,928.00 | 1,923.00 | 1,923.00 | 14.5K |
| 10:50 | 1,925.00 | 1,927.00 | 1,923.00 | 1,925.00 | 38.4K |
| 10:55 | 1,926.00 | 1,929.00 | 1,922.00 | 1,928.00 | 22.9K |
| 11:00 | 1,929.00 | 1,935.00 | 1,929.00 | 1,929.00 | 24.7K |
| 11:05 | 1,927.00 | 1,930.00 | 1,920.00 | 1,920.00 | 42.4K |
| 11:10 | 1,920.00 | 1,922.00 | 1,912.00 | 1,914.00 | 14.3K |
| 11:15 | 1,913.00 | 1,919.00 | 1,913.00 | 1,915.00 | 30.2K |
| 11:20 | 1,914.00 | 1,916.00 | 1,912.00 | 1,915.00 | 12.0K |
| 11:25 | 1,915.00 | 1,916.00 | 1,911.00 | 1,913.00 | 9.3K |
| 11:30 | 1,912.00 | 1,916.00 | 1,912.00 | 1,913.00 | 2.0K |
| 11:35 | 1,913.00 | 1,917.00 | 1,912.00 | 1,913.00 | 7.6K |
| 11:40 | 1,917.00 | 1,918.00 | 1,912.00 | 1,918.00 | 1.3K |
| 11:45 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 4.1K |
| 11:50 | 1,915.00 | 1,918.00 | 1,915.00 | 1,918.00 | 7.2K |
| 11:55 | 1,918.00 | 1,922.00 | 1,918.00 | 1,919.00 | 71.1K |
| 12:00 | 1,919.00 | 1,922.00 | 1,918.00 | 1,922.00 | 81.0K |
| 12:05 | 1,923.00 | 1,923.00 | 1,919.00 | 1,921.00 | 21.8K |
| 12:10 | 1,919.00 | 1,920.00 | 1,917.00 | 1,919.00 | 1.6K |
| 12:15 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 2.9K |
| 12:20 | 1,918.00 | 1,925.00 | 1,916.00 | 1,922.00 | 23.5K |
| 12:25 | 1,921.00 | 1,924.00 | 1,921.00 | 1,922.00 | 9.2K |
| 12:30 | 1,922.00 | 1,924.00 | 1,916.00 | 1,916.00 | 32.3K |
| 12:35 | 1,916.00 | 1,918.00 | 1,914.00 | 1,916.00 | 34.2K |
| 12:40 | 1,916.00 | 1,916.00 | 1,912.00 | 1,915.00 | 10.4K |
| 12:45 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 0.6K |
| 12:50 | 1,915.00 | 1,915.00 | 1,911.00 | 1,911.00 | 17.5K |
| 12:55 | 1,915.00 | 1,917.00 | 1,912.00 | 1,913.00 | 8.7K |
| 13:00 | 1,913.00 | 1,919.00 | 1,913.00 | 1,918.00 | 8.4K |
| 13:05 | 1,915.00 | 1,917.00 | 1,915.00 | 1,916.00 | 16.0K |
| 13:10 | 1,916.00 | 1,918.00 | 1,915.00 | 1,915.00 | 2.7K |
| 13:15 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 114.6K |
| 13:20 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 24.2K |
| 13:25 | 1,906.00 | 1,909.00 | 1,904.00 | 1,906.00 | 15.8K |
| 13:30 | 1,906.00 | 1,913.00 | 1,906.00 | 1,913.00 | 1.2K |
| 13:35 | 1,914.00 | 1,914.00 | 1,907.00 | 1,909.00 | 2.1K |
| 13:40 | 1,912.00 | 1,913.00 | 1,905.00 | 1,906.00 | 16.5K |
| 13:45 | 1,905.00 | 1,905.00 | 1,901.00 | 1,902.00 | 38.2K |
| 13:50 | 1,903.00 | 1,903.00 | 1,901.00 | 1,902.00 | 6.6K |
| 13:55 | 1,900.00 | 1,902.00 | 1,900.00 | 1,902.00 | 6.7K |
| 14:00 | 1,901.00 | 1,901.00 | 1,897.00 | 1,898.00 | 16.6K |
| 14:05 | 1,898.00 | 1,900.00 | 1,897.00 | 1,897.00 | 7.4K |
| 14:10 | 1,897.00 | 1,897.00 | 1,894.00 | 1,894.00 | 6.8K |
| 14:15 | 1,895.00 | 1,896.00 | 1,885.00 | 1,885.00 | 37.5K |
| 14:20 | 1,895.00 | 1,900.00 | 1,890.00 | 1,893.00 | 18.9K |
| 14:25 | 1,893.00 | 1,893.00 | 1,886.00 | 1,888.00 | 8.4K |
| 14:30 | 1,888.00 | 1,888.00 | 1,881.00 | 1,881.00 | 48.0K |
| 14:35 | 1,881.00 | 1,881.00 | 1,878.00 | 1,878.00 | 13.5K |
| 14:40 | 1,880.00 | 1,885.00 | 1,880.00 | 1,881.00 | 43.7K |
| 14:45 | 1,885.00 | 1,885.00 | 1,879.00 | 1,879.00 | 87.1K |
| 14:50 | 1,880.00 | 1,886.00 | 1,877.00 | 1,877.00 | 27.8K |
| 14:55 | 1,877.00 | 1,883.00 | 1,877.00 | 1,879.00 | 31.0K |
| 15:00 | 1,879.00 | 1,880.00 | 1,876.00 | 1,880.00 | 2.7K |
| 15:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 23.2K |
| 15:10 | 1,875.00 | 1,883.00 | 1,874.00 | 1,881.00 | 6.6K |
| 15:15 | 1,882.00 | 1,888.00 | 1,882.00 | 1,887.00 | 10.2K |
| 15:25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 8.3K |