MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)

412570
🏛️ 韓国 →
1,070.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,100.00 2,130.00 2,095.00 2,130.00 203.4K
09:05 2,140.00 2,155.00 2,110.00 2,150.00 484.6K
09:10 2,155.00 2,165.00 2,140.00 2,155.00 215.7K
09:15 2,155.00 2,160.00 2,150.00 2,160.00 120.7K
09:20 2,155.00 2,155.00 2,130.00 2,135.00 129.1K
09:25 2,130.00 2,160.00 2,130.00 2,160.00 187.7K
09:30 2,160.00 2,160.00 2,130.00 2,135.00 113.6K
09:35 2,135.00 2,145.00 2,130.00 2,130.00 188.2K
09:40 2,130.00 2,135.00 2,120.00 2,130.00 83.5K
09:45 2,125.00 2,130.00 2,120.00 2,130.00 47.1K
09:50 2,130.00 2,140.00 2,120.00 2,135.00 43.3K
09:55 2,135.00 2,140.00 2,130.00 2,135.00 25.4K
10:00 2,140.00 2,140.00 2,115.00 2,120.00 44.5K
10:05 2,120.00 2,130.00 2,120.00 2,120.00 24.4K
10:10 2,125.00 2,125.00 2,120.00 2,125.00 5.9K
10:15 2,120.00 2,140.00 2,120.00 2,140.00 43.4K
10:20 2,145.00 2,145.00 2,135.00 2,140.00 21.8K
10:25 2,140.00 2,145.00 2,135.00 2,140.00 5.2K
10:30 2,140.00 2,145.00 2,140.00 2,145.00 6.0K
10:35 2,145.00 2,145.00 2,130.00 2,140.00 47.6K
10:40 2,135.00 2,140.00 2,130.00 2,130.00 13.2K
10:45 2,125.00 2,140.00 2,125.00 2,140.00 37.3K
10:50 2,135.00 2,140.00 2,125.00 2,135.00 17.3K
10:55 2,135.00 2,145.00 2,135.00 2,145.00 10.3K
11:00 2,150.00 2,170.00 2,150.00 2,160.00 140.4K
11:05 2,150.00 2,155.00 2,145.00 2,150.00 10.8K
11:10 2,150.00 2,155.00 2,150.00 2,155.00 8.4K
11:15 2,150.00 2,160.00 2,145.00 2,160.00 37.2K
11:20 2,160.00 2,165.00 2,155.00 2,160.00 12.4K
11:25 2,155.00 2,160.00 2,155.00 2,155.00 4.5K
11:30 2,160.00 2,165.00 2,160.00 2,160.00 15.6K
11:35 2,165.00 2,165.00 2,150.00 2,150.00 30.8K
11:40 2,155.00 2,155.00 2,145.00 2,150.00 6.5K
11:45 2,150.00 2,150.00 2,145.00 2,150.00 4.1K
11:50 2,145.00 2,150.00 2,145.00 2,150.00 2.7K
11:55 2,150.00 2,150.00 2,145.00 2,150.00 6.2K
12:00 2,150.00 2,155.00 2,150.00 2,150.00 1.4K
12:05 2,145.00 2,150.00 2,145.00 2,145.00 5.9K
12:10 2,150.00 2,150.00 2,140.00 2,140.00 15.3K
12:15 2,140.00 2,140.00 2,125.00 2,130.00 89.1K
12:20 2,130.00 2,130.00 2,120.00 2,125.00 28.0K
12:25 2,125.00 2,130.00 2,125.00 2,125.00 5.3K
12:30 2,130.00 2,130.00 2,115.00 2,120.00 15.4K
12:35 2,115.00 2,125.00 2,115.00 2,120.00 2.5K
12:40 2,115.00 2,125.00 2,115.00 2,120.00 1.2K
12:45 2,120.00 2,120.00 2,100.00 2,100.00 40.2K
12:50 2,110.00 2,110.00 2,105.00 2,110.00 2.6K
12:55 2,105.00 2,110.00 2,105.00 2,105.00 5.4K
13:00 2,105.00 2,105.00 2,080.00 2,085.00 63.2K
13:05 2,080.00 2,095.00 2,075.00 2,090.00 16.9K
13:10 2,090.00 2,095.00 2,090.00 2,090.00 10.4K
13:15 2,090.00 2,100.00 2,085.00 2,085.00 12.7K
13:20 2,095.00 2,095.00 2,090.00 2,090.00 6.2K
13:25 2,090.00 2,100.00 2,090.00 2,100.00 8.4K
13:30 2,100.00 2,100.00 2,090.00 2,090.00 65.4K
13:35 2,090.00 2,095.00 2,085.00 2,085.00 37.3K
13:40 2,085.00 2,085.00 2,075.00 2,075.00 29.9K
13:45 2,070.00 2,080.00 2,065.00 2,065.00 26.2K
13:50 2,075.00 2,075.00 2,050.00 2,060.00 51.2K
13:55 2,060.00 2,070.00 2,055.00 2,070.00 32.8K
14:00 2,070.00 2,075.00 2,065.00 2,070.00 8.5K
14:05 2,070.00 2,070.00 2,055.00 2,060.00 14.5K
14:10 2,060.00 2,080.00 2,055.00 2,075.00 26.9K
14:15 2,075.00 2,080.00 2,060.00 2,065.00 10.9K
14:20 2,070.00 2,075.00 2,065.00 2,070.00 9.5K
14:25 2,070.00 2,075.00 2,070.00 2,070.00 16.5K
14:30 2,070.00 2,080.00 2,070.00 2,070.00 13.0K
14:35 2,070.00 2,075.00 2,065.00 2,070.00 20.1K
14:40 2,070.00 2,080.00 2,070.00 2,075.00 14.0K
14:45 2,075.00 2,075.00 2,065.00 2,075.00 40.2K
14:50 2,075.00 2,075.00 2,065.00 2,070.00 25.2K
14:55 2,070.00 2,075.00 2,065.00 2,065.00 50.9K
15:00 2,065.00 2,070.00 2,060.00 2,065.00 17.0K
15:05 2,065.00 2,065.00 2,060.00 2,065.00 21.8K
15:10 2,065.00 2,070.00 2,060.00 2,070.00 17.4K
15:15 2,065.00 2,070.00 2,060.00 2,070.00 34.6K
15:40 2,070.00 2,070.00 2,070.00 2,070.00 33.0K
15:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし