MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)

412570
🏛️ 韓国 →
1,070.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,105.00 2,105.00 2,055.00 2,060.00 411.3K
09:05 2,065.00 2,065.00 2,020.00 2,020.00 251.2K
09:10 2,020.00 2,050.00 2,000.00 2,050.00 403.0K
09:15 2,050.00 2,070.00 2,030.00 2,065.00 212.7K
09:20 2,070.00 2,075.00 2,035.00 2,045.00 231.3K
09:25 2,045.00 2,045.00 2,025.00 2,025.00 140.8K
09:30 2,030.00 2,060.00 2,030.00 2,055.00 54.9K
09:35 2,060.00 2,065.00 2,030.00 2,035.00 107.7K
09:40 2,035.00 2,035.00 2,005.00 2,010.00 147.3K
09:45 2,005.00 2,020.00 2,000.00 2,010.00 245.4K
09:50 2,005.00 2,015.00 2,000.00 2,005.00 73.6K
09:55 2,005.00 2,015.00 2,000.00 2,000.00 24.6K
10:00 2,005.00 2,030.00 2,005.00 2,030.00 105.7K
10:05 2,030.00 2,030.00 2,010.00 2,020.00 81.1K
10:10 2,020.00 2,035.00 2,015.00 2,030.00 59.6K
10:15 2,035.00 2,035.00 2,020.00 2,020.00 28.5K
10:20 2,025.00 2,025.00 2,010.00 2,015.00 14.3K
10:25 2,010.00 2,015.00 2,000.00 2,010.00 118.1K
10:30 2,010.00 2,020.00 2,010.00 2,010.00 90.6K
10:35 2,010.00 2,020.00 2,010.00 2,020.00 64.1K
10:40 2,020.00 2,025.00 2,010.00 2,015.00 48.3K
10:45 2,015.00 2,020.00 2,005.00 2,010.00 47.8K
10:50 2,010.00 2,010.00 2,000.00 2,010.00 76.2K
10:55 2,010.00 2,015.00 2,005.00 2,015.00 54.0K
11:00 2,015.00 2,050.00 2,015.00 2,045.00 115.1K
11:05 2,045.00 2,055.00 2,040.00 2,050.00 124.7K
11:10 2,055.00 2,060.00 2,050.00 2,050.00 91.9K
11:15 2,045.00 2,050.00 2,035.00 2,035.00 10.3K
11:20 2,035.00 2,050.00 2,035.00 2,050.00 20.8K
11:25 2,045.00 2,050.00 2,040.00 2,045.00 20.0K
11:30 2,040.00 2,055.00 2,040.00 2,055.00 30.5K
11:35 2,055.00 2,070.00 2,050.00 2,065.00 46.9K
11:40 2,065.00 2,075.00 2,060.00 2,075.00 23.5K
11:45 2,075.00 2,080.00 2,065.00 2,080.00 69.6K
11:50 2,075.00 2,090.00 2,070.00 2,090.00 65.6K
11:55 2,090.00 2,105.00 2,090.00 2,100.00 42.9K
12:00 2,100.00 2,105.00 2,085.00 2,090.00 118.2K
12:05 2,090.00 2,095.00 2,080.00 2,090.00 38.2K
12:10 2,090.00 2,120.00 2,090.00 2,115.00 85.5K
12:15 2,115.00 2,125.00 2,115.00 2,115.00 69.2K
12:20 2,115.00 2,120.00 2,110.00 2,115.00 25.4K
12:25 2,115.00 2,120.00 2,105.00 2,110.00 47.5K
12:30 2,110.00 2,110.00 2,100.00 2,100.00 43.0K
12:35 2,100.00 2,100.00 2,080.00 2,085.00 29.9K
12:40 2,090.00 2,105.00 2,085.00 2,100.00 20.8K
12:45 2,100.00 2,105.00 2,095.00 2,095.00 14.5K
12:50 2,100.00 2,115.00 2,095.00 2,115.00 43.9K
12:55 2,115.00 2,120.00 2,105.00 2,120.00 37.2K
13:00 2,120.00 2,120.00 2,110.00 2,120.00 28.3K
13:05 2,120.00 2,120.00 2,090.00 2,090.00 19.8K
13:10 2,100.00 2,100.00 2,085.00 2,090.00 26.6K
13:15 2,095.00 2,095.00 2,080.00 2,085.00 6.8K
13:20 2,085.00 2,085.00 2,070.00 2,080.00 10.7K
13:25 2,085.00 2,090.00 2,080.00 2,080.00 11.7K
13:30 2,085.00 2,095.00 2,080.00 2,090.00 31.0K
13:35 2,095.00 2,105.00 2,095.00 2,105.00 82.6K
13:40 2,105.00 2,105.00 2,090.00 2,100.00 17.1K
13:45 2,100.00 2,100.00 2,090.00 2,090.00 9.3K
13:50 2,095.00 2,095.00 2,090.00 2,095.00 10.6K
13:55 2,090.00 2,090.00 2,080.00 2,085.00 14.1K
14:00 2,080.00 2,080.00 2,075.00 2,080.00 7.1K
14:05 2,075.00 2,095.00 2,075.00 2,095.00 13.4K
14:10 2,090.00 2,090.00 2,070.00 2,075.00 4.7K
14:15 2,070.00 2,075.00 2,065.00 2,075.00 25.2K
14:20 2,070.00 2,080.00 2,070.00 2,070.00 10.2K
14:25 2,070.00 2,070.00 2,065.00 2,070.00 29.3K
14:30 2,070.00 2,070.00 2,060.00 2,060.00 50.8K
14:35 2,060.00 2,060.00 2,050.00 2,050.00 27.5K
14:40 2,050.00 2,060.00 2,050.00 2,060.00 8.1K
14:45 2,055.00 2,065.00 2,055.00 2,065.00 8.4K
14:50 2,065.00 2,065.00 2,060.00 2,065.00 46.3K
14:55 2,065.00 2,070.00 2,065.00 2,065.00 16.7K
15:00 2,070.00 2,070.00 2,055.00 2,060.00 34.6K
15:05 2,060.00 2,060.00 2,050.00 2,055.00 32.0K
15:10 2,055.00 2,060.00 2,050.00 2,055.00 18.2K
15:15 2,055.00 2,065.00 2,055.00 2,065.00 43.7K
15:40 2,070.00 2,070.00 2,070.00 2,070.00 59.0K
15:45 2,070.00 2,070.00 2,070.00 2,070.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし