最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,320.00 | 2,275.00 | 2,315.00 | 166.6K |
| 09:05 | 2,310.00 | 2,345.00 | 2,310.00 | 2,345.00 | 116.6K |
| 09:10 | 2,350.00 | 2,365.00 | 2,340.00 | 2,345.00 | 128.5K |
| 09:15 | 2,345.00 | 2,350.00 | 2,325.00 | 2,330.00 | 45.3K |
| 09:20 | 2,335.00 | 2,360.00 | 2,335.00 | 2,360.00 | 49.7K |
| 09:25 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 134.8K |
| 09:30 | 2,395.00 | 2,395.00 | 2,370.00 | 2,370.00 | 142.4K |
| 09:35 | 2,370.00 | 2,395.00 | 2,370.00 | 2,385.00 | 171.3K |
| 09:40 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 83.7K |
| 09:45 | 2,395.00 | 2,420.00 | 2,395.00 | 2,420.00 | 117.4K |
| 09:50 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 144.6K |
| 09:55 | 2,405.00 | 2,405.00 | 2,385.00 | 2,385.00 | 65.7K |
| 10:00 | 2,380.00 | 2,395.00 | 2,375.00 | 2,385.00 | 105.5K |
| 10:05 | 2,380.00 | 2,385.00 | 2,370.00 | 2,380.00 | 102.8K |
| 10:10 | 2,380.00 | 2,395.00 | 2,375.00 | 2,395.00 | 60.0K |
| 10:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 21.1K |
| 10:20 | 2,390.00 | 2,400.00 | 2,390.00 | 2,395.00 | 39.9K |
| 10:25 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 12.7K |
| 10:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 26.3K |
| 10:35 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 20.3K |
| 10:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 51.0K |
| 10:45 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 5.1K |
| 10:50 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 4.5K |
| 10:55 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 33.5K |
| 11:00 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 5.2K |
| 11:05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 12.2K |
| 11:10 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 6.7K |
| 11:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 34.0K |
| 11:20 | 2,375.00 | 2,390.00 | 2,375.00 | 2,390.00 | 18.0K |
| 11:25 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 13.1K |
| 11:30 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 7.2K |
| 11:35 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 20.2K |
| 11:40 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1.1K |
| 11:45 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.7K |
| 11:50 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.6K |
| 11:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.8K |
| 12:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.1K |
| 12:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 19.3K |
| 12:10 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 0.5K |
| 12:15 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 6.6K |
| 12:20 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 2.1K |
| 12:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 4.5K |
| 12:30 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 5.3K |
| 12:35 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 25.4K |
| 12:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.6K |
| 12:45 | 2,405.00 | 2,410.00 | 2,405.00 | 2,405.00 | 37.2K |
| 12:50 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 19.1K |
| 12:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 16.1K |
| 13:00 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 43.7K |
| 13:05 | 2,430.00 | 2,450.00 | 2,430.00 | 2,440.00 | 98.3K |
| 13:10 | 2,445.00 | 2,445.00 | 2,430.00 | 2,430.00 | 22.3K |
| 13:15 | 2,430.00 | 2,445.00 | 2,425.00 | 2,445.00 | 18.3K |
| 13:20 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 20.0K |
| 13:25 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 19.7K |
| 13:30 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 35.3K |
| 13:35 | 2,430.00 | 2,435.00 | 2,430.00 | 2,430.00 | 13.6K |
| 13:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 15.2K |
| 13:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 3.8K |
| 13:50 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 13.2K |
| 13:55 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 3.0K |
| 14:00 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 5.9K |
| 14:05 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 35.0K |
| 14:10 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 9.5K |
| 14:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 9.5K |
| 14:20 | 2,420.00 | 2,420.00 | 2,400.00 | 2,405.00 | 19.3K |
| 14:25 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.9K |
| 14:30 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 13.5K |
| 14:35 | 2,410.00 | 2,410.00 | 2,395.00 | 2,400.00 | 44.5K |
| 14:40 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 29.3K |
| 14:45 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 8.5K |
| 14:50 | 2,410.00 | 2,410.00 | 2,395.00 | 2,400.00 | 12.2K |
| 14:55 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 7.1K |
| 15:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 19.6K |
| 15:05 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 38.6K |
| 15:10 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 61.4K |
| 15:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 3.2K |
| 15:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 7.2K |
| 15:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |