MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)

412570
🏛️ 韓国 →
1,070.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,385.00 2,405.00 2,365.00 2,365.00 98.3K
09:05 2,355.00 2,375.00 2,345.00 2,365.00 69.5K
09:10 2,365.00 2,370.00 2,345.00 2,350.00 56.4K
09:15 2,345.00 2,370.00 2,340.00 2,370.00 100.6K
09:20 2,370.00 2,370.00 2,340.00 2,345.00 99.9K
09:25 2,345.00 2,350.00 2,335.00 2,335.00 63.0K
09:30 2,335.00 2,335.00 2,320.00 2,330.00 115.6K
09:35 2,330.00 2,360.00 2,330.00 2,355.00 52.2K
09:40 2,345.00 2,370.00 2,340.00 2,370.00 134.2K
09:45 2,375.00 2,415.00 2,375.00 2,410.00 114.9K
09:50 2,405.00 2,420.00 2,405.00 2,405.00 76.8K
09:55 2,410.00 2,410.00 2,385.00 2,385.00 47.1K
10:00 2,385.00 2,415.00 2,380.00 2,405.00 91.0K
10:05 2,415.00 2,425.00 2,400.00 2,400.00 92.8K
10:10 2,400.00 2,400.00 2,390.00 2,390.00 59.1K
10:15 2,395.00 2,410.00 2,390.00 2,410.00 16.4K
10:20 2,405.00 2,410.00 2,400.00 2,410.00 18.2K
10:25 2,405.00 2,415.00 2,400.00 2,400.00 13.7K
10:30 2,400.00 2,410.00 2,400.00 2,405.00 8.7K
10:35 2,410.00 2,410.00 2,385.00 2,385.00 12.1K
10:40 2,385.00 2,400.00 2,385.00 2,400.00 22.1K
10:45 2,400.00 2,405.00 2,395.00 2,395.00 12.6K
10:50 2,395.00 2,395.00 2,395.00 2,395.00 10.3K
10:55 2,395.00 2,400.00 2,395.00 2,400.00 3.5K
11:00 2,395.00 2,400.00 2,395.00 2,400.00 2.5K
11:05 2,400.00 2,410.00 2,400.00 2,400.00 14.1K
11:10 2,400.00 2,405.00 2,395.00 2,400.00 16.5K
11:15 2,400.00 2,400.00 2,380.00 2,385.00 25.6K
11:20 2,390.00 2,395.00 2,380.00 2,395.00 35.6K
11:25 2,395.00 2,405.00 2,395.00 2,400.00 12.3K
11:30 2,400.00 2,400.00 2,395.00 2,395.00 7.5K
11:35 2,400.00 2,410.00 2,400.00 2,410.00 17.9K
11:40 2,405.00 2,410.00 2,400.00 2,400.00 4.3K
11:45 2,400.00 2,405.00 2,400.00 2,400.00 0.6K
11:50 2,405.00 2,410.00 2,400.00 2,410.00 0.2K
11:55 2,410.00 2,410.00 2,400.00 2,410.00 5.6K
12:00 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
12:05 2,410.00 2,410.00 2,400.00 2,400.00 15.5K
12:10 2,400.00 2,405.00 2,395.00 2,395.00 11.0K
12:15 2,390.00 2,400.00 2,390.00 2,395.00 0.7K
12:20 2,395.00 2,400.00 2,395.00 2,395.00 1.9K
12:25 2,395.00 2,395.00 2,390.00 2,390.00 6.2K
12:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:35 2,395.00 2,400.00 2,395.00 2,400.00 0.1K
12:40 2,400.00 2,410.00 2,400.00 2,410.00 30.8K
12:45 2,410.00 2,420.00 2,410.00 2,415.00 51.5K
12:50 2,415.00 2,415.00 2,405.00 2,405.00 34.8K
12:55 2,405.00 2,415.00 2,405.00 2,415.00 18.5K
13:00 2,415.00 2,415.00 2,405.00 2,405.00 6.1K
13:05 2,410.00 2,415.00 2,405.00 2,410.00 21.3K
13:10 2,415.00 2,415.00 2,405.00 2,405.00 3.9K
13:15 2,405.00 2,405.00 2,400.00 2,400.00 33.9K
13:20 2,395.00 2,400.00 2,395.00 2,400.00 23.8K
13:25 2,400.00 2,400.00 2,380.00 2,385.00 8.6K
13:30 2,385.00 2,385.00 2,380.00 2,380.00 13.4K
13:35 2,385.00 2,385.00 2,385.00 2,385.00 3.4K
13:40 2,390.00 2,390.00 2,375.00 2,375.00 11.7K
13:45 2,375.00 2,380.00 2,375.00 2,380.00 6.8K
13:50 2,380.00 2,390.00 2,380.00 2,390.00 0.9K
13:55 2,395.00 2,395.00 2,385.00 2,385.00 8.0K
14:00 2,380.00 2,380.00 2,375.00 2,375.00 4.7K
14:05 2,375.00 2,375.00 2,365.00 2,365.00 19.9K
14:10 2,365.00 2,370.00 2,360.00 2,360.00 14.8K
14:15 2,365.00 2,370.00 2,360.00 2,360.00 14.3K
14:20 2,360.00 2,365.00 2,355.00 2,365.00 9.4K
14:25 2,360.00 2,375.00 2,360.00 2,375.00 21.9K
14:30 2,375.00 2,380.00 2,375.00 2,380.00 6.8K
14:35 2,380.00 2,385.00 2,375.00 2,375.00 3.6K
14:40 2,375.00 2,375.00 2,370.00 2,375.00 6.6K
14:45 2,370.00 2,375.00 2,365.00 2,370.00 11.8K
14:50 2,370.00 2,375.00 2,365.00 2,370.00 17.8K
14:55 2,375.00 2,375.00 2,365.00 2,365.00 16.9K
15:00 2,370.00 2,375.00 2,370.00 2,370.00 4.2K
15:05 2,370.00 2,370.00 2,365.00 2,370.00 1.7K
15:10 2,365.00 2,365.00 2,360.00 2,365.00 31.7K
15:15 2,365.00 2,365.00 2,355.00 2,360.00 8.4K
15:40 2,350.00 2,350.00 2,350.00 2,350.00 36.5K
15:45 2,350.00 2,350.00 2,350.00 2,350.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし