最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,450.00 | 2,375.00 | 2,390.00 | 367.4K |
| 09:05 | 2,395.00 | 2,430.00 | 2,390.00 | 2,420.00 | 312.3K |
| 09:10 | 2,420.00 | 2,465.00 | 2,415.00 | 2,435.00 | 195.1K |
| 09:15 | 2,435.00 | 2,440.00 | 2,395.00 | 2,415.00 | 221.9K |
| 09:20 | 2,410.00 | 2,410.00 | 2,380.00 | 2,385.00 | 89.3K |
| 09:25 | 2,385.00 | 2,390.00 | 2,365.00 | 2,365.00 | 117.0K |
| 09:30 | 2,365.00 | 2,385.00 | 2,365.00 | 2,380.00 | 26.0K |
| 09:35 | 2,385.00 | 2,400.00 | 2,380.00 | 2,395.00 | 58.1K |
| 09:40 | 2,390.00 | 2,405.00 | 2,380.00 | 2,380.00 | 45.5K |
| 09:45 | 2,380.00 | 2,400.00 | 2,375.00 | 2,400.00 | 18.3K |
| 09:50 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 44.9K |
| 09:55 | 2,400.00 | 2,410.00 | 2,390.00 | 2,395.00 | 48.9K |
| 10:00 | 2,390.00 | 2,390.00 | 2,375.00 | 2,380.00 | 27.7K |
| 10:05 | 2,380.00 | 2,380.00 | 2,365.00 | 2,375.00 | 16.5K |
| 10:10 | 2,380.00 | 2,385.00 | 2,370.00 | 2,375.00 | 65.3K |
| 10:15 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 15.7K |
| 10:20 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 12.2K |
| 10:25 | 2,385.00 | 2,395.00 | 2,380.00 | 2,385.00 | 9.9K |
| 10:30 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 11.0K |
| 10:35 | 2,385.00 | 2,385.00 | 2,365.00 | 2,365.00 | 10.5K |
| 10:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 11.3K |
| 10:45 | 2,360.00 | 2,365.00 | 2,350.00 | 2,365.00 | 16.1K |
| 10:50 | 2,370.00 | 2,380.00 | 2,365.00 | 2,380.00 | 15.2K |
| 10:55 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 11.0K |
| 11:00 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 18.3K |
| 11:05 | 2,370.00 | 2,375.00 | 2,365.00 | 2,365.00 | 4.2K |
| 11:10 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 12.7K |
| 11:15 | 2,370.00 | 2,380.00 | 2,365.00 | 2,380.00 | 1.1K |
| 11:20 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 8.0K |
| 11:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 10.5K |
| 11:30 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 5.6K |
| 11:35 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 9.6K |
| 11:40 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 5.6K |
| 11:45 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1.2K |
| 11:50 | 2,385.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.6K |
| 11:55 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 1.1K |
| 12:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 5.4K |
| 12:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 10.7K |
| 12:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1.1K |
| 12:15 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 0.5K |
| 12:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 12:25 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 3.8K |
| 12:30 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 23.6K |
| 12:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.5K |
| 12:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.7K |
| 12:45 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 37.1K |
| 12:50 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 13.1K |
| 12:55 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 2.6K |
| 13:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 4.6K |
| 13:05 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 1.3K |
| 13:10 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 12.0K |
| 13:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 5.0K |
| 13:20 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 13:25 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 1.1K |
| 13:30 | 2,365.00 | 2,365.00 | 2,350.00 | 2,350.00 | 29.5K |
| 13:35 | 2,350.00 | 2,365.00 | 2,350.00 | 2,360.00 | 22.4K |
| 13:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 16.2K |
| 13:45 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 4.6K |
| 13:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 6.4K |
| 13:55 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 3.5K |
| 14:00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 7.7K |
| 14:05 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 5.9K |
| 14:10 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 3.1K |
| 14:15 | 2,355.00 | 2,355.00 | 2,345.00 | 2,345.00 | 7.8K |
| 14:20 | 2,345.00 | 2,355.00 | 2,340.00 | 2,355.00 | 3.3K |
| 14:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 7.3K |
| 14:30 | 2,335.00 | 2,350.00 | 2,335.00 | 2,350.00 | 18.9K |
| 14:35 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 17.4K |
| 14:40 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 3.8K |
| 14:45 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 22.7K |
| 14:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 13.6K |
| 14:55 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 33.8K |
| 15:00 | 2,330.00 | 2,345.00 | 2,330.00 | 2,340.00 | 8.5K |
| 15:05 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2.9K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 8.6K |
| 15:15 | 2,340.00 | 2,350.00 | 2,335.00 | 2,350.00 | 41.3K |
| 15:40 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 10.6K |
| 15:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.9K |