MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)

412570
🏛️ 韓国 →
1,070.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,340.00 2,355.00 2,325.00 2,330.00 235.5K
09:05 2,325.00 2,325.00 2,290.00 2,305.00 80.2K
09:10 2,305.00 2,305.00 2,265.00 2,270.00 81.3K
09:15 2,270.00 2,270.00 2,245.00 2,250.00 191.6K
09:20 2,250.00 2,275.00 2,250.00 2,260.00 106.6K
09:25 2,260.00 2,260.00 2,245.00 2,250.00 42.2K
09:30 2,250.00 2,255.00 2,230.00 2,235.00 92.1K
09:35 2,235.00 2,235.00 2,220.00 2,220.00 126.8K
09:40 2,220.00 2,220.00 2,210.00 2,215.00 110.3K
09:45 2,210.00 2,230.00 2,210.00 2,230.00 61.9K
09:50 2,230.00 2,235.00 2,215.00 2,220.00 43.0K
09:55 2,220.00 2,230.00 2,220.00 2,225.00 134.6K
10:00 2,225.00 2,225.00 2,215.00 2,215.00 66.1K
10:05 2,215.00 2,220.00 2,205.00 2,220.00 130.8K
10:10 2,210.00 2,215.00 2,210.00 2,215.00 40.8K
10:15 2,210.00 2,215.00 2,210.00 2,215.00 60.0K
10:20 2,210.00 2,210.00 2,200.00 2,210.00 59.3K
10:25 2,210.00 2,215.00 2,205.00 2,210.00 48.0K
10:30 2,210.00 2,220.00 2,205.00 2,220.00 21.2K
10:35 2,220.00 2,220.00 2,210.00 2,215.00 28.6K
10:40 2,210.00 2,215.00 2,205.00 2,215.00 17.5K
10:45 2,215.00 2,225.00 2,215.00 2,225.00 17.8K
10:50 2,220.00 2,230.00 2,220.00 2,225.00 13.1K
10:55 2,225.00 2,225.00 2,220.00 2,225.00 4.6K
11:00 2,225.00 2,245.00 2,225.00 2,240.00 47.5K
11:05 2,240.00 2,245.00 2,230.00 2,230.00 25.7K
11:10 2,230.00 2,230.00 2,225.00 2,225.00 12.4K
11:15 2,225.00 2,230.00 2,220.00 2,230.00 62.5K
11:20 2,230.00 2,230.00 2,220.00 2,220.00 4.8K
11:25 2,220.00 2,225.00 2,215.00 2,215.00 11.1K
11:30 2,215.00 2,215.00 2,210.00 2,215.00 3.4K
11:35 2,215.00 2,220.00 2,210.00 2,220.00 41.7K
11:40 2,220.00 2,230.00 2,215.00 2,230.00 5.1K
11:45 2,220.00 2,225.00 2,220.00 2,225.00 7.4K
11:50 2,225.00 2,225.00 2,215.00 2,220.00 12.0K
11:55 2,225.00 2,225.00 2,220.00 2,220.00 4.6K
12:00 2,220.00 2,225.00 2,220.00 2,225.00 0.9K
12:05 2,225.00 2,225.00 2,220.00 2,225.00 19.9K
12:10 2,225.00 2,230.00 2,225.00 2,230.00 2.5K
12:15 2,225.00 2,230.00 2,225.00 2,230.00 3.2K
12:20 2,225.00 2,240.00 2,225.00 2,230.00 9.7K
12:25 2,230.00 2,240.00 2,225.00 2,230.00 1.4K
12:30 2,230.00 2,230.00 2,220.00 2,225.00 12.0K
12:35 2,225.00 2,230.00 2,225.00 2,230.00 11.9K
12:40 2,225.00 2,230.00 2,225.00 2,225.00 5.1K
12:45 2,225.00 2,230.00 2,225.00 2,225.00 4.0K
12:50 2,225.00 2,230.00 2,225.00 2,225.00 2.7K
12:55 2,225.00 2,230.00 2,220.00 2,225.00 15.3K
13:00 2,230.00 2,230.00 2,220.00 2,220.00 16.5K
13:05 2,220.00 2,225.00 2,210.00 2,210.00 28.3K
13:10 2,210.00 2,235.00 2,210.00 2,235.00 29.3K
13:15 2,245.00 2,250.00 2,230.00 2,230.00 27.1K
13:20 2,235.00 2,240.00 2,230.00 2,240.00 12.9K
13:25 2,240.00 2,245.00 2,235.00 2,235.00 57.4K
13:30 2,235.00 2,240.00 2,230.00 2,230.00 24.6K
13:35 2,230.00 2,235.00 2,230.00 2,230.00 16.2K
13:40 2,230.00 2,235.00 2,230.00 2,235.00 15.5K
13:45 2,230.00 2,235.00 2,225.00 2,225.00 25.5K
13:50 2,220.00 2,225.00 2,215.00 2,220.00 12.9K
13:55 2,220.00 2,225.00 2,210.00 2,210.00 14.4K
14:00 2,210.00 2,220.00 2,210.00 2,215.00 20.9K
14:05 2,215.00 2,225.00 2,210.00 2,220.00 20.4K
14:10 2,215.00 2,220.00 2,215.00 2,215.00 13.5K
14:15 2,215.00 2,220.00 2,210.00 2,215.00 16.3K
14:20 2,210.00 2,215.00 2,210.00 2,210.00 25.3K
14:25 2,210.00 2,220.00 2,210.00 2,210.00 20.9K
14:30 2,215.00 2,220.00 2,210.00 2,215.00 11.2K
14:35 2,210.00 2,220.00 2,205.00 2,220.00 19.4K
14:40 2,215.00 2,215.00 2,205.00 2,205.00 18.6K
14:45 2,205.00 2,210.00 2,200.00 2,200.00 45.2K
14:50 2,210.00 2,215.00 2,200.00 2,210.00 37.8K
14:55 2,210.00 2,215.00 2,210.00 2,210.00 18.8K
15:00 2,215.00 2,225.00 2,210.00 2,225.00 38.8K
15:05 2,220.00 2,220.00 2,205.00 2,205.00 39.6K
15:10 2,205.00 2,210.00 2,205.00 2,210.00 22.9K
15:15 2,210.00 2,210.00 2,205.00 2,205.00 122.7K
15:45 2,210.00 2,210.00 2,210.00 2,210.00 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし