14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,250.00 | 15,240.00 | 15,240.00 | 0.1K |
| 09:05 | 15,250.00 | 15,275.00 | 15,250.00 | 15,275.00 | 0.5K |
| 09:10 | 15,300.00 | 15,305.00 | 15,300.00 | 15,305.00 | 0.1K |
| 09:15 | 15,275.00 | 15,280.00 | 15,275.00 | 15,280.00 | 0.6K |
| 09:20 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 09:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 09:30 | 15,375.00 | 15,390.00 | 15,375.00 | 15,390.00 | 0.2K |
| 09:35 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.3K |
| 09:45 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:55 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 10:00 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.4K |
| 10:10 | 15,410.00 | 15,410.00 | 15,390.00 | 15,390.00 | 0.1K |
| 10:15 | 15,425.00 | 15,430.00 | 15,425.00 | 15,430.00 | 0.4K |
| 10:20 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 10:25 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 10:30 | 15,415.00 | 15,425.00 | 15,415.00 | 15,425.00 | 0.0K |
| 10:35 | 15,425.00 | 15,430.00 | 15,425.00 | 15,430.00 | 0.0K |
| 10:40 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:55 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.2K |
| 11:00 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 11:05 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 11:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 11:20 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 11:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 11:30 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 11:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 12:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:35 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 12:55 | 15,390.00 | 15,390.00 | 15,385.00 | 15,385.00 | 0.0K |
| 13:00 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 13:30 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 13:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:50 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:55 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:00 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 14:10 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 14:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.2K |
| 14:30 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 14:40 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 14:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:50 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.1K |
| 15:00 | 15,455.00 | 15,465.00 | 15,455.00 | 15,460.00 | 0.1K |
| 15:05 | 15,460.00 | 15,465.00 | 15,460.00 | 15,460.00 | 0.1K |
| 15:10 | 15,460.00 | 15,460.00 | 15,450.00 | 15,450.00 | 0.1K |
| 15:15 | 15,425.00 | 15,460.00 | 15,425.00 | 15,460.00 | 0.3K |
| 15:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |