14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:05 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:15 | 15,380.00 | 15,395.00 | 15,380.00 | 15,395.00 | 0.0K |
| 09:20 | 15,355.00 | 15,355.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:25 | 15,345.00 | 15,345.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:30 | 15,325.00 | 15,325.00 | 15,310.00 | 15,310.00 | 2.0K |
| 09:35 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:40 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:45 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.2K |
| 09:50 | 15,310.00 | 15,310.00 | 15,295.00 | 15,295.00 | 0.1K |
| 09:55 | 15,305.00 | 15,305.00 | 15,295.00 | 15,295.00 | 0.0K |
| 10:00 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 10:05 | 15,290.00 | 15,290.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:10 | 15,280.00 | 15,280.00 | 15,260.00 | 15,265.00 | 0.0K |
| 10:15 | 15,260.00 | 15,260.00 | 15,245.00 | 15,245.00 | 0.0K |
| 10:20 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 10:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.2K |
| 10:35 | 15,240.00 | 15,240.00 | 15,225.00 | 15,225.00 | 0.1K |
| 10:45 | 15,235.00 | 15,235.00 | 15,225.00 | 15,225.00 | 1.0K |
| 10:55 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 11:20 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 11:25 | 15,180.00 | 15,180.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:45 | 15,180.00 | 15,180.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:55 | 15,160.00 | 15,160.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:10 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.5K |
| 12:30 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:35 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.1K |
| 12:45 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 12:50 | 15,175.00 | 15,195.00 | 15,175.00 | 15,195.00 | 0.1K |
| 12:55 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
| 13:25 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.1K |
| 14:00 | 15,230.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.1K |
| 14:05 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.5K |
| 14:30 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | 0.0K |
| 14:55 | 15,205.00 | 15,205.00 | 15,200.00 | 15,205.00 | 0.0K |
| 15:05 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 15:15 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 15:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |