14,890.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,035.00 | 15,035.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:05 | 14,935.00 | 14,980.00 | 14,935.00 | 14,980.00 | 0.2K |
| 09:10 | 15,000.00 | 15,020.00 | 15,000.00 | 15,005.00 | 0.5K |
| 09:15 | 14,960.00 | 15,030.00 | 14,960.00 | 15,030.00 | 0.4K |
| 09:20 | 15,045.00 | 15,045.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:25 | 14,975.00 | 14,975.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:30 | 14,995.00 | 14,995.00 | 14,970.00 | 14,970.00 | 0.2K |
| 09:35 | 14,970.00 | 15,035.00 | 14,965.00 | 15,035.00 | 0.3K |
| 09:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 09:45 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 09:50 | 15,085.00 | 15,085.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:55 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 10:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 10:15 | 15,150.00 | 15,150.00 | 15,145.00 | 15,145.00 | 0.0K |
| 10:20 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:25 | 15,145.00 | 15,155.00 | 15,145.00 | 15,155.00 | 0.0K |
| 10:30 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 10:35 | 15,175.00 | 15,175.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:40 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:45 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 0.2K |
| 10:50 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:55 | 15,120.00 | 15,120.00 | 15,090.00 | 15,090.00 | 0.1K |
| 11:05 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.4K |
| 11:20 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 11:40 | 15,095.00 | 15,095.00 | 15,070.00 | 15,070.00 | 0.0K |
| 11:55 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 12:00 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 12:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 12:40 | 15,130.00 | 15,135.00 | 15,130.00 | 15,135.00 | 0.0K |
| 12:45 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 13:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 13:20 | 15,140.00 | 15,165.00 | 15,140.00 | 15,165.00 | 0.2K |
| 13:50 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:00 | 15,157.00 | 15,157.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:10 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 14:35 | 15,157.00 | 15,157.00 | 15,157.00 | 15,157.00 | 0.0K |
| 14:45 | 15,162.00 | 15,180.00 | 15,162.00 | 15,175.00 | 0.1K |
| 14:50 | 15,170.00 | 15,175.00 | 15,165.00 | 15,165.00 | 0.1K |
| 14:55 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.1K |
| 15:00 | 15,160.00 | 15,165.00 | 15,145.00 | 15,165.00 | 0.1K |
| 15:05 | 15,165.00 | 15,175.00 | 15,165.00 | 15,170.00 | 0.1K |
| 15:10 | 15,170.00 | 15,175.00 | 15,165.00 | 15,175.00 | 0.1K |
| 15:15 | 15,175.00 | 15,175.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:25 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |