14,950.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 12,475.00 | 12,490.00 | 12,475.00 | 12,490.00 | 0.1K |
| 09:10 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.4K |
| 09:20 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.4K |
| 09:30 | 12,510.00 | 12,540.00 | 12,510.00 | 12,540.00 | 0.1K |
| 09:35 | 12,545.00 | 12,545.00 | 12,530.00 | 12,540.00 | 0.1K |
| 09:45 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:50 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:55 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:05 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:15 | 12,555.00 | 12,565.00 | 12,555.00 | 12,560.00 | 0.1K |
| 10:20 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:35 | 12,545.00 | 12,545.00 | 12,530.00 | 12,530.00 | 0.1K |
| 11:00 | 12,550.00 | 12,555.00 | 12,540.00 | 12,555.00 | 0.1K |
| 11:05 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 11:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 11:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 11:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:30 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 12:05 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:50 | 12,495.00 | 12,520.00 | 12,495.00 | 12,520.00 | 0.0K |
| 13:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 14:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 14:30 | 12,525.00 | 12,550.00 | 12,525.00 | 12,525.00 | 0.4K |
| 14:35 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.0K |
| 14:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:45 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 14:50 | 12,530.00 | 12,530.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:55 | 12,515.00 | 12,515.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:05 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.0K |
| 15:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 15:15 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 15:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |