MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韓国 →
14,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:15 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
09:40 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:45 11,940.00 11,945.00 11,935.00 11,945.00 0.2K
09:50 11,945.00 11,965.00 11,910.00 11,965.00 0.2K
09:55 11,970.00 11,970.00 11,945.00 11,950.00 3.6K
10:00 11,930.00 11,930.00 11,895.00 11,900.00 0.2K
10:05 11,900.00 11,900.00 11,895.00 11,900.00 0.1K
10:10 11,900.00 11,925.00 11,900.00 11,915.00 0.2K
10:15 11,915.00 11,930.00 11,905.00 11,905.00 0.1K
10:20 11,900.00 11,900.00 11,895.00 11,900.00 0.2K
10:25 11,900.00 11,905.00 11,880.00 11,885.00 0.2K
10:30 11,885.00 11,885.00 11,870.00 11,870.00 0.1K
10:35 11,870.00 11,900.00 11,870.00 11,880.00 0.2K
10:40 11,875.00 11,895.00 11,875.00 11,895.00 0.3K
10:45 11,895.00 11,895.00 11,875.00 11,885.00 0.1K
10:50 11,890.00 11,900.00 11,885.00 11,900.00 0.3K
10:55 11,900.00 11,900.00 11,875.00 11,875.00 0.1K
11:00 11,875.00 11,885.00 11,875.00 11,875.00 0.2K
11:05 11,875.00 11,880.00 11,870.00 11,880.00 0.2K
11:10 11,880.00 11,900.00 11,880.00 11,895.00 0.1K
11:15 11,895.00 11,895.00 11,890.00 11,895.00 0.2K
11:20 11,890.00 11,925.00 11,890.00 11,920.00 0.3K
11:25 11,920.00 11,920.00 11,895.00 11,900.00 0.2K
11:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:55 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:00 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:20 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:35 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:55 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
13:00 11,905.00 11,905.00 11,890.00 11,890.00 0.1K
13:05 11,895.00 11,900.00 11,895.00 11,895.00 0.1K
13:10 11,895.00 11,915.00 11,895.00 11,905.00 0.2K
13:15 11,910.00 11,930.00 11,905.00 11,905.00 0.1K
13:20 11,905.00 11,910.00 11,900.00 11,900.00 0.1K
13:25 11,900.00 11,925.00 11,900.00 11,925.00 0.2K
13:30 11,920.00 11,920.00 11,900.00 11,900.00 0.2K
13:35 11,900.00 11,900.00 11,885.00 11,885.00 0.2K
13:40 11,885.00 11,885.00 11,880.00 11,885.00 0.1K
13:45 11,880.00 11,885.00 11,875.00 11,875.00 0.2K
13:50 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
13:55 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
14:00 11,865.00 11,880.00 11,855.00 11,880.00 0.2K
14:05 11,870.00 11,880.00 11,870.00 11,875.00 0.1K
14:10 11,870.00 11,880.00 11,870.00 11,870.00 0.2K
14:15 11,870.00 11,875.00 11,870.00 11,870.00 0.1K
14:20 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
14:25 11,865.00 11,865.00 11,855.00 11,855.00 0.2K
14:30 11,855.00 11,875.00 11,850.00 11,865.00 0.2K
14:35 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:40 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
14:45 11,855.00 11,865.00 11,855.00 11,865.00 0.2K
14:50 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:55 11,855.00 11,865.00 11,855.00 11,865.00 0.2K
15:00 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
15:05 11,885.00 11,890.00 11,885.00 11,885.00 0.1K
15:10 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
15:15 11,880.00 11,885.00 11,855.00 11,880.00 4.2K
15:25 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし