24,390.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 23,585.00 | 23,585.00 | 23,305.00 | 23,450.00 | 0.0M |
| 2024-12-27 | 23,670.00 | 23,885.00 | 23,550.00 | 23,585.00 | 0.0M |
| 2024-12-26 | 23,460.00 | 23,575.00 | 23,370.00 | 23,545.00 | 0.0M |
| 2024-12-24 | 23,385.00 | 23,385.00 | 23,215.00 | 23,330.00 | 0.0M |
| 2024-12-23 | 23,185.00 | 23,185.00 | 22,980.00 | 23,060.00 | 0.0M |
| 2024-12-20 | 22,865.00 | 22,915.00 | 22,700.00 | 22,765.00 | 0.0M |
| 2024-12-19 | 23,150.00 | 23,150.00 | 22,960.00 | 23,020.00 | 0.0M |
| 2024-12-18 | 23,785.00 | 23,785.00 | 23,680.00 | 23,710.00 | 0.0M |
| 2024-12-17 | 23,610.00 | 23,625.00 | 23,560.00 | 23,625.00 | 0.0M |
| 2024-12-16 | 23,455.00 | 23,475.00 | 23,310.00 | 23,365.00 | 0.0M |
| 2024-12-13 | 23,560.00 | 23,715.00 | 23,560.00 | 23,670.00 | 0.0M |
| 2024-12-12 | 24,330.00 | 24,330.00 | 23,895.00 | 23,955.00 | 0.0M |
| 2024-12-11 | 24,165.00 | 24,165.00 | 24,045.00 | 24,080.00 | 0.0M |
| 2024-12-10 | 24,350.00 | 24,350.00 | 24,125.00 | 24,165.00 | 0.0M |
| 2024-12-09 | 24,075.00 | 24,420.00 | 24,055.00 | 24,340.00 | 0.0M |
| 2024-12-06 | 23,865.00 | 23,980.00 | 23,750.00 | 23,865.00 | 0.0M |
| 2024-12-05 | 23,900.00 | 23,915.00 | 23,845.00 | 23,900.00 | 0.0M |
| 2024-12-04 | 23,660.00 | 23,890.00 | 23,660.00 | 23,800.00 | 0.0M |
| 2024-12-03 | 23,895.00 | 23,975.00 | 23,885.00 | 23,955.00 | 0.0M |
| 2024-12-02 | 23,845.00 | 23,910.00 | 23,755.00 | 23,820.00 | 0.0M |
| 2024-11-29 | 23,825.00 | 23,940.00 | 23,790.00 | 23,905.00 | 0.0M |
| 2024-11-28 | 23,635.00 | 23,900.00 | 23,635.00 | 23,895.00 | 0.0M |
| 2024-11-27 | 23,595.00 | 23,600.00 | 23,505.00 | 23,520.00 | 0.0M |
| 2024-11-26 | 23,595.00 | 23,690.00 | 23,505.00 | 23,585.00 | 0.0M |
| 2024-11-25 | 23,400.00 | 23,485.00 | 23,335.00 | 23,455.00 | 0.1M |
| 2024-11-22 | 22,995.00 | 23,030.00 | 22,930.00 | 23,020.00 | 0.0M |
| 2024-11-21 | 22,800.00 | 22,845.00 | 22,675.00 | 22,730.00 | 0.0M |
| 2024-11-20 | 22,575.00 | 22,680.00 | 22,490.00 | 22,630.00 | 0.0M |
| 2024-11-19 | 22,500.00 | 22,535.00 | 22,465.00 | 22,485.00 | 0.0M |
| 2024-11-18 | 23,670.00 | 23,675.00 | 22,645.00 | 22,730.00 | 0.0M |
| 2024-11-15 | 23,960.00 | 23,960.00 | 23,665.00 | 23,665.00 | 0.0M |
| 2024-11-14 | 24,265.00 | 24,445.00 | 24,265.00 | 24,390.00 | 0.0M |
| 2024-11-13 | 24,695.00 | 24,695.00 | 24,280.00 | 24,400.00 | 0.1M |
| 2024-11-12 | 25,170.00 | 25,195.00 | 25,030.00 | 25,035.00 | 0.0M |
| 2024-11-11 | 24,960.00 | 25,195.00 | 24,750.00 | 25,195.00 | 0.0M |
| 2024-11-08 | 24,655.00 | 24,730.00 | 24,605.00 | 24,685.00 | 0.0M |
| 2024-11-07 | 24,630.00 | 24,740.00 | 24,565.00 | 24,655.00 | 0.0M |
| 2024-11-06 | 24,065.00 | 24,750.00 | 24,065.00 | 24,625.00 | 0.0M |
| 2024-11-05 | 23,875.00 | 23,935.00 | 23,760.00 | 23,890.00 | 0.0M |
| 2024-11-04 | 23,720.00 | 23,875.00 | 23,720.00 | 23,795.00 | 0.0M |
| 2024-11-01 | 23,620.00 | 23,640.00 | 23,570.00 | 23,635.00 | 0.0M |
| 2024-10-31 | 24,000.00 | 24,000.00 | 23,870.00 | 23,875.00 | 0.0M |
| 2024-10-30 | 24,140.00 | 24,150.00 | 24,090.00 | 24,100.00 | 0.0M |
| 2024-10-29 | 24,075.00 | 24,170.00 | 24,075.00 | 24,135.00 | 0.0M |
| 2024-10-28 | 23,980.00 | 23,980.00 | 23,945.00 | 23,955.00 | 0.0M |
| 2024-10-25 | 23,895.00 | 23,990.00 | 23,795.00 | 23,980.00 | 0.0M |
| 2024-10-24 | 24,190.00 | 24,190.00 | 23,910.00 | 23,960.00 | 0.0M |
| 2024-10-23 | 24,170.00 | 24,230.00 | 24,125.00 | 24,190.00 | 0.0M |
| 2024-10-22 | 24,220.00 | 24,220.00 | 24,000.00 | 24,045.00 | 0.0M |
| 2024-10-21 | 24,295.00 | 24,345.00 | 24,250.00 | 24,295.00 | 0.0M |
| 2024-10-18 | 24,395.00 | 24,395.00 | 24,240.00 | 24,265.00 | 0.0M |
| 2024-10-17 | 24,100.00 | 24,390.00 | 24,100.00 | 24,390.00 | 0.0M |
| 2024-10-16 | 23,925.00 | 24,100.00 | 23,920.00 | 24,045.00 | 0.0M |
| 2024-10-15 | 23,835.00 | 23,945.00 | 23,775.00 | 23,905.00 | 0.0M |
| 2024-10-14 | 23,540.00 | 23,595.00 | 23,540.00 | 23,595.00 | 0.0M |
| 2024-10-11 | 23,190.00 | 23,285.00 | 23,175.00 | 23,180.00 | 0.0M |
| 2024-10-10 | 23,170.00 | 23,280.00 | 23,170.00 | 23,175.00 | 0.0M |
| 2024-10-08 | 23,275.00 | 23,275.00 | 23,000.00 | 23,045.00 | 0.0M |
| 2024-10-07 | 23,145.00 | 23,310.00 | 23,115.00 | 23,275.00 | 0.0M |
| 2024-10-04 | 22,930.00 | 22,940.00 | 22,685.00 | 22,825.00 | 0.0M |
| 2024-10-02 | 23,025.00 | 23,035.00 | 22,905.00 | 22,930.00 | 0.0M |
| 2024-09-30 | 22,920.00 | 22,955.00 | 22,730.00 | 22,785.00 | 0.0M |
| 2024-09-27 | 22,970.00 | 22,975.00 | 22,845.00 | 22,955.00 | 0.0M |
| 2024-09-26 | 23,135.00 | 23,300.00 | 22,985.00 | 23,300.00 | 0.0M |
| 2024-09-25 | 23,310.00 | 23,310.00 | 23,210.00 | 23,275.00 | 0.0M |
| 2024-09-24 | 23,655.00 | 23,655.00 | 23,275.00 | 23,455.00 | 0.3M |
| 2024-09-23 | 23,930.00 | 24,015.00 | 23,775.00 | 23,870.00 | 0.2M |
| 2024-09-20 | 24,140.00 | 24,200.00 | 24,000.00 | 24,140.00 | 0.0M |
| 2024-09-19 | 23,610.00 | 24,145.00 | 23,610.00 | 24,135.00 | 0.0M |
| 2024-09-13 | 23,695.00 | 23,695.00 | 23,555.00 | 23,595.00 | 0.0M |
| 2024-09-12 | 23,675.00 | 23,675.00 | 23,575.00 | 23,650.00 | 0.0M |
| 2024-09-11 | 23,720.00 | 23,720.00 | 23,360.00 | 23,540.00 | 0.0M |
| 2024-09-10 | 23,385.00 | 23,600.00 | 23,385.00 | 23,480.00 | 0.0M |
| 2024-09-09 | 23,105.00 | 23,725.00 | 22,990.00 | 23,235.00 | 0.3M |
| 2024-09-06 | 23,330.00 | 23,330.00 | 23,015.00 | 23,015.00 | 0.0M |
| 2024-09-05 | 23,390.00 | 23,670.00 | 23,310.00 | 23,330.00 | 0.0M |
| 2024-09-04 | 23,510.00 | 23,690.00 | 23,380.00 | 23,380.00 | 0.1M |
| 2024-09-03 | 23,995.00 | 24,050.00 | 23,865.00 | 24,020.00 | 0.0M |
| 2024-09-02 | 23,885.00 | 23,990.00 | 23,885.00 | 23,925.00 | 0.0M |
| 2024-08-30 | 23,930.00 | 23,930.00 | 23,840.00 | 23,865.00 | 0.1M |
| 2024-08-29 | 24,025.00 | 24,025.00 | 23,895.00 | 23,930.00 | 0.0M |
| 2024-08-28 | 23,920.00 | 23,920.00 | 23,795.00 | 23,845.00 | 0.0M |
| 2024-08-27 | 24,180.00 | 24,180.00 | 23,810.00 | 23,920.00 | 0.0M |
| 2024-08-26 | 23,850.00 | 23,850.00 | 23,710.00 | 23,805.00 | 0.0M |
| 2024-08-23 | 23,995.00 | 24,005.00 | 23,690.00 | 23,910.00 | 0.0M |
| 2024-08-22 | 23,960.00 | 24,210.00 | 23,960.00 | 24,205.00 | 0.0M |
| 2024-08-21 | 23,860.00 | 23,860.00 | 23,680.00 | 23,840.00 | 0.0M |
| 2024-08-20 | 23,740.00 | 23,975.00 | 23,740.00 | 23,910.00 | 0.4M |
| 2024-08-19 | 23,605.00 | 23,655.00 | 23,280.00 | 23,440.00 | 0.0M |
| 2024-08-16 | 23,680.00 | 23,940.00 | 23,680.00 | 23,850.00 | 0.0M |
| 2024-08-14 | 23,655.00 | 23,705.00 | 23,590.00 | 23,655.00 | 0.0M |
| 2024-08-13 | 23,515.00 | 23,550.00 | 23,420.00 | 23,545.00 | 0.0M |
| 2024-08-12 | 23,395.00 | 23,725.00 | 23,360.00 | 23,635.00 | 0.0M |
| 2024-08-09 | 23,680.00 | 23,680.00 | 23,405.00 | 23,480.00 | 0.0M |
| 2024-08-08 | 22,930.00 | 23,130.00 | 22,915.00 | 23,000.00 | 0.0M |
| 2024-08-07 | 23,270.00 | 23,610.00 | 23,245.00 | 23,425.00 | 0.1M |
| 2024-08-06 | 22,250.00 | 23,360.00 | 22,250.00 | 23,260.00 | 0.1M |
| 2024-08-05 | 23,835.00 | 23,835.00 | 22,145.00 | 22,305.00 | 0.1M |
| 2024-08-02 | 24,370.00 | 24,370.00 | 23,865.00 | 23,865.00 | 0.1M |
| 2024-08-01 | 24,465.00 | 24,545.00 | 24,185.00 | 24,420.00 | 0.0M |
| 2024-07-31 | 24,710.00 | 24,905.00 | 24,545.00 | 24,905.00 | 0.0M |
| 2024-07-30 | 24,855.00 | 24,965.00 | 24,695.00 | 24,965.00 | 0.0M |
| 2024-07-29 | 24,995.00 | 25,215.00 | 24,950.00 | 25,210.00 | 0.1M |
| 2024-07-26 | 24,855.00 | 24,960.00 | 24,800.00 | 24,950.00 | 0.0M |
| 2024-07-25 | 24,305.00 | 24,810.00 | 24,305.00 | 24,790.00 | 0.0M |
| 2024-07-24 | 24,705.00 | 24,705.00 | 24,320.00 | 24,460.00 | 0.0M |
| 2024-07-23 | 24,560.00 | 24,725.00 | 24,560.00 | 24,700.00 | 0.0M |
| 2024-07-22 | 24,465.00 | 24,465.00 | 24,190.00 | 24,460.00 | 0.0M |
| 2024-07-19 | 24,515.00 | 24,600.00 | 24,365.00 | 24,600.00 | 0.0M |
| 2024-07-18 | 24,590.00 | 24,930.00 | 24,590.00 | 24,930.00 | 0.1M |
| 2024-07-17 | 24,935.00 | 25,010.00 | 24,825.00 | 24,910.00 | 0.1M |
| 2024-07-16 | 24,605.00 | 24,685.00 | 24,600.00 | 24,665.00 | 0.0M |
| 2024-07-15 | 24,325.00 | 24,560.00 | 24,310.00 | 24,520.00 | 0.1M |
| 2024-07-12 | 23,785.00 | 24,300.00 | 23,785.00 | 24,300.00 | 0.1M |
| 2024-07-11 | 23,545.00 | 23,805.00 | 23,545.00 | 23,725.00 | 0.0M |
| 2024-07-10 | 23,375.00 | 23,570.00 | 23,375.00 | 23,490.00 | 0.0M |
| 2024-07-09 | 23,650.00 | 23,650.00 | 23,060.00 | 23,320.00 | 0.0M |
| 2024-07-08 | 22,735.00 | 22,980.00 | 22,725.00 | 22,980.00 | 0.0M |
| 2024-07-05 | 22,710.00 | 22,730.00 | 22,600.00 | 22,720.00 | 0.0M |
| 2024-07-04 | 22,880.00 | 22,880.00 | 22,685.00 | 22,715.00 | 0.0M |
| 2024-07-03 | 23,075.00 | 23,075.00 | 22,935.00 | 23,010.00 | 0.0M |
| 2024-07-02 | 23,175.00 | 23,290.00 | 23,000.00 | 23,290.00 | 0.0M |
| 2024-07-01 | 23,175.00 | 23,215.00 | 23,050.00 | 23,175.00 | 0.0M |
| 2024-06-28 | 23,220.00 | 23,325.00 | 23,110.00 | 23,195.00 | 0.0M |
| 2024-06-27 | 23,460.00 | 23,460.00 | 23,105.00 | 23,110.00 | 0.0M |
| 2024-06-26 | 23,690.00 | 23,725.00 | 23,510.00 | 23,530.00 | 0.0M |
| 2024-06-25 | 23,495.00 | 23,695.00 | 23,430.00 | 23,690.00 | 0.1M |
| 2024-06-24 | 23,020.00 | 23,250.00 | 23,020.00 | 23,250.00 | 0.0M |
| 2024-06-21 | 22,870.00 | 22,870.00 | 22,750.00 | 22,855.00 | 0.0M |
| 2024-06-20 | 22,405.00 | 22,680.00 | 22,405.00 | 22,680.00 | 0.0M |
| 2024-06-19 | 22,540.00 | 22,555.00 | 22,345.00 | 22,405.00 | 0.0M |
| 2024-06-18 | 22,765.00 | 22,765.00 | 22,515.00 | 22,670.00 | 0.0M |
| 2024-06-17 | 22,950.00 | 22,980.00 | 22,700.00 | 22,765.00 | 0.0M |
| 2024-06-14 | 22,785.00 | 22,950.00 | 22,785.00 | 22,950.00 | 0.0M |
| 2024-06-13 | 22,935.00 | 22,945.00 | 22,760.00 | 22,770.00 | 0.0M |
| 2024-06-12 | 22,755.00 | 22,840.00 | 22,730.00 | 22,760.00 | 0.0M |
| 2024-06-11 | 22,680.00 | 22,805.00 | 22,650.00 | 22,710.00 | 0.0M |
| 2024-06-10 | 22,820.00 | 22,820.00 | 22,605.00 | 22,655.00 | 0.0M |
| 2024-06-07 | 22,655.00 | 22,810.00 | 22,600.00 | 22,640.00 | 0.0M |
| 2024-06-05 | 22,430.00 | 22,565.00 | 22,380.00 | 22,425.00 | 0.0M |
| 2024-06-04 | 22,360.00 | 22,450.00 | 22,340.00 | 22,430.00 | 0.0M |
| 2024-06-03 | 22,300.00 | 22,400.00 | 22,105.00 | 22,105.00 | 0.0M |
| 2024-05-31 | 22,115.00 | 22,240.00 | 22,000.00 | 22,135.00 | 0.0M |
| 2024-05-30 | 21,805.00 | 21,805.00 | 21,500.00 | 21,585.00 | 0.0M |
| 2024-05-29 | 21,990.00 | 21,990.00 | 21,730.00 | 21,805.00 | 0.0M |
| 2024-05-28 | 22,050.00 | 22,170.00 | 22,020.00 | 22,110.00 | 0.0M |
| 2024-05-27 | 22,280.00 | 22,280.00 | 21,955.00 | 22,030.00 | 0.0M |
| 2024-05-24 | 22,320.00 | 22,320.00 | 22,155.00 | 22,160.00 | 0.0M |
| 2024-05-23 | 22,495.00 | 22,555.00 | 22,410.00 | 22,510.00 | 0.0M |
| 2024-05-22 | 22,395.00 | 22,395.00 | 22,280.00 | 22,280.00 | 0.0M |
| 2024-05-21 | 22,365.00 | 22,375.00 | 22,255.00 | 22,255.00 | 0.1M |
| 2024-05-20 | 22,000.00 | 22,070.00 | 21,995.00 | 22,050.00 | 0.0M |
| 2024-05-17 | 22,015.00 | 22,070.00 | 22,010.00 | 22,010.00 | 0.0M |
| 2024-05-16 | 22,055.00 | 22,215.00 | 21,880.00 | 21,880.00 | 0.0M |
| 2024-05-14 | 21,950.00 | 22,075.00 | 21,945.00 | 21,970.00 | 0.0M |
| 2024-05-13 | 21,860.00 | 21,870.00 | 21,740.00 | 21,785.00 | 0.0M |
| 2024-05-10 | 21,985.00 | 21,990.00 | 21,865.00 | 21,910.00 | 0.0M |
| 2024-05-09 | 21,895.00 | 22,025.00 | 21,820.00 | 22,005.00 | 0.0M |
| 2024-05-08 | 21,910.00 | 22,025.00 | 21,825.00 | 21,865.00 | 0.0M |
| 2024-05-07 | 21,800.00 | 21,910.00 | 21,690.00 | 21,910.00 | 0.1M |
| 2024-05-03 | 21,600.00 | 21,765.00 | 21,505.00 | 21,590.00 | 0.0M |
| 2024-05-02 | 21,480.00 | 21,600.00 | 21,395.00 | 21,395.00 | 0.0M |
| 2024-04-30 | 21,280.00 | 21,285.00 | 21,170.00 | 21,270.00 | 0.0M |
| 2024-04-29 | 20,940.00 | 21,095.00 | 20,935.00 | 21,000.00 | 0.0M |
| 2024-04-26 | 20,870.00 | 20,900.00 | 20,755.00 | 20,785.00 | 0.0M |
| 2024-04-25 | 21,065.00 | 21,065.00 | 20,765.00 | 20,845.00 | 0.0M |
| 2024-04-24 | 21,005.00 | 21,075.00 | 20,840.00 | 21,010.00 | 0.0M |
| 2024-04-23 | 20,845.00 | 20,855.00 | 20,775.00 | 20,840.00 | 0.0M |
| 2024-04-22 | 20,530.00 | 20,800.00 | 20,415.00 | 20,630.00 | 0.0M |
| 2024-04-19 | 20,775.00 | 20,775.00 | 20,325.00 | 20,395.00 | 0.0M |
| 2024-04-18 | 20,925.00 | 20,925.00 | 20,755.00 | 20,815.00 | 0.0M |
| 2024-04-17 | 21,135.00 | 21,140.00 | 21,005.00 | 21,005.00 | 0.0M |
| 2024-04-16 | 21,280.00 | 21,380.00 | 21,145.00 | 21,185.00 | 0.0M |
| 2024-04-15 | 21,375.00 | 21,375.00 | 21,150.00 | 21,340.00 | 0.0M |
| 2024-04-12 | 21,590.00 | 21,710.00 | 21,465.00 | 21,695.00 | 0.0M |
| 2024-04-11 | 21,400.00 | 21,400.00 | 21,310.00 | 21,350.00 | 0.0M |
| 2024-04-09 | 21,335.00 | 21,385.00 | 21,320.00 | 21,375.00 | 0.0M |
| 2024-04-08 | 21,265.00 | 21,335.00 | 21,175.00 | 21,335.00 | 0.0M |
| 2024-04-05 | 21,380.00 | 21,380.00 | 21,130.00 | 21,175.00 | 0.0M |
| 2024-04-04 | 21,435.00 | 21,435.00 | 21,380.00 | 21,380.00 | 0.0M |
| 2024-04-03 | 21,475.00 | 21,475.00 | 21,385.00 | 21,440.00 | 0.0M |
| 2024-04-02 | 22,090.00 | 22,090.00 | 21,880.00 | 21,975.00 | 0.0M |
| 2024-04-01 | 21,920.00 | 22,135.00 | 21,920.00 | 22,120.00 | 0.0M |
| 2024-03-29 | 22,135.00 | 22,135.00 | 21,950.00 | 21,995.00 | 0.0M |
| 2024-03-28 | 22,000.00 | 22,100.00 | 21,910.00 | 21,950.00 | 0.0M |
| 2024-03-27 | 21,700.00 | 21,725.00 | 21,600.00 | 21,725.00 | 0.0M |
| 2024-03-26 | 21,615.00 | 21,675.00 | 21,520.00 | 21,575.00 | 0.0M |
| 2024-03-25 | 21,720.00 | 21,735.00 | 21,495.00 | 21,495.00 | 0.0M |
| 2024-03-22 | 21,595.00 | 21,725.00 | 21,505.00 | 21,680.00 | 0.0M |
| 2024-03-21 | 21,595.00 | 21,605.00 | 21,485.00 | 21,595.00 | 0.0M |
| 2024-03-20 | 21,585.00 | 21,585.00 | 21,415.00 | 21,500.00 | 0.0M |
| 2024-03-19 | 21,380.00 | 21,420.00 | 21,285.00 | 21,420.00 | 0.0M |
| 2024-03-18 | 21,440.00 | 21,530.00 | 21,220.00 | 21,530.00 | 0.0M |
| 2024-03-17 | 21,440.00 | 21,440.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-03-15 | 21,490.00 | 21,490.00 | 21,170.00 | 21,300.00 | 0.0M |
| 2024-03-14 | 21,475.00 | 21,560.00 | 21,370.00 | 21,560.00 | 0.0M |
| 2024-03-13 | 21,450.00 | 21,450.00 | 21,320.00 | 21,350.00 | 0.0M |
| 2024-03-12 | 21,515.00 | 21,550.00 | 21,470.00 | 21,545.00 | 0.0M |
| 2024-03-11 | 21,600.00 | 21,635.00 | 21,500.00 | 21,515.00 | 0.0M |
| 2024-03-08 | 21,695.00 | 21,695.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-03-07 | 21,860.00 | 21,860.00 | 21,650.00 | 21,735.00 | 0.0M |
| 2024-03-06 | 21,800.00 | 21,885.00 | 21,730.00 | 21,740.00 | 0.0M |
| 2024-03-05 | 22,135.00 | 22,135.00 | 21,760.00 | 21,875.00 | 0.1M |
| 2024-03-04 | 22,200.00 | 22,200.00 | 22,085.00 | 22,155.00 | 0.0M |
| 2024-03-03 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0M |
| 2024-02-29 | 22,175.00 | 22,250.00 | 22,110.00 | 22,185.00 | 0.0M |
| 2024-02-28 | 22,465.00 | 22,570.00 | 22,410.00 | 22,535.00 | 0.0M |
| 2024-02-27 | 22,100.00 | 22,175.00 | 22,010.00 | 22,115.00 | 0.0M |
| 2024-02-26 | 21,885.00 | 21,995.00 | 21,885.00 | 21,925.00 | 0.0M |
| 2024-02-23 | 21,770.00 | 21,770.00 | 21,650.00 | 21,660.00 | 0.0M |
| 2024-02-22 | 21,555.00 | 21,790.00 | 21,475.00 | 21,650.00 | 0.0M |
| 2024-02-21 | 21,600.00 | 21,600.00 | 21,440.00 | 21,490.00 | 0.0M |
| 2024-02-20 | 21,610.00 | 21,745.00 | 21,590.00 | 21,675.00 | 0.0M |
| 2024-02-19 | 22,060.00 | 22,060.00 | 21,590.00 | 21,685.00 | 0.0M |
| 2024-02-18 | 21,745.00 | 21,745.00 | 21,745.00 | 21,745.00 | 0.0M |
| 2024-02-16 | 21,495.00 | 21,750.00 | 21,495.00 | 21,745.00 | 0.0M |
| 2024-02-15 | 21,280.00 | 21,420.00 | 21,270.00 | 21,400.00 | 0.0M |
| 2024-02-14 | 21,155.00 | 21,240.00 | 21,015.00 | 21,200.00 | 0.0M |
| 2024-02-13 | 21,410.00 | 21,530.00 | 21,410.00 | 21,530.00 | 0.0M |
| 2024-02-08 | 21,300.00 | 21,300.00 | 21,175.00 | 21,205.00 | 0.0M |
| 2024-02-07 | 21,565.00 | 21,635.00 | 21,515.00 | 21,570.00 | 0.0M |
| 2024-02-06 | 21,485.00 | 21,530.00 | 21,355.00 | 21,370.00 | 0.0M |
| 2024-02-05 | 21,605.00 | 21,605.00 | 21,335.00 | 21,415.00 | 0.0M |
| 2024-02-04 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0M |
| 2024-02-02 | 21,765.00 | 21,870.00 | 21,480.00 | 21,775.00 | 0.0M |
| 2024-02-01 | 21,605.00 | 21,605.00 | 21,445.00 | 21,480.00 | 0.0M |
| 2024-01-31 | 21,860.00 | 21,860.00 | 21,390.00 | 21,745.00 | 0.0M |
| 2024-01-30 | 22,000.00 | 22,015.00 | 21,865.00 | 21,865.00 | 0.0M |
| 2024-01-29 | 21,545.00 | 21,710.00 | 21,545.00 | 21,660.00 | 0.0M |
| 2024-01-28 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0M |
| 2024-01-26 | 21,750.00 | 21,755.00 | 21,515.00 | 21,570.00 | 0.0M |
| 2024-01-25 | 21,670.00 | 21,670.00 | 21,495.00 | 21,570.00 | 0.0M |
| 2024-01-24 | 21,785.00 | 21,960.00 | 21,775.00 | 21,950.00 | 0.0M |
| 2024-01-23 | 21,690.00 | 21,740.00 | 21,580.00 | 21,595.00 | 0.0M |
| 2024-01-22 | 21,605.00 | 21,760.00 | 21,575.00 | 21,690.00 | 0.0M |
| 2024-01-21 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2024-01-19 | 21,640.00 | 21,660.00 | 21,515.00 | 21,605.00 | 0.0M |
| 2024-01-18 | 21,840.00 | 21,875.00 | 21,665.00 | 21,760.00 | 0.0M |
| 2024-01-17 | 21,730.00 | 21,910.00 | 21,710.00 | 21,805.00 | 0.0M |
| 2024-01-16 | 21,745.00 | 21,860.00 | 21,720.00 | 21,825.00 | 0.0M |
| 2024-01-15 | 21,600.00 | 21,840.00 | 21,560.00 | 21,830.00 | 0.0M |
| 2024-01-12 | 21,605.00 | 21,610.00 | 21,505.00 | 21,565.00 | 0.0M |
| 2024-01-11 | 21,900.00 | 21,920.00 | 21,820.00 | 21,915.00 | 0.0M |
| 2024-01-10 | 21,965.00 | 22,050.00 | 21,965.00 | 22,000.00 | 0.0M |
| 2024-01-09 | 21,820.00 | 21,965.00 | 21,770.00 | 21,965.00 | 0.0M |
| 2024-01-08 | 21,420.00 | 21,485.00 | 21,380.00 | 21,470.00 | 0.0M |
| 2024-01-07 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0M |
| 2024-01-05 | 21,390.00 | 21,510.00 | 21,390.00 | 21,505.00 | 0.0M |
| 2024-01-04 | 21,325.00 | 21,500.00 | 21,210.00 | 21,390.00 | 0.0M |
| 2024-01-03 | 21,365.00 | 21,550.00 | 21,350.00 | 21,525.00 | 0.0M |
| 2024-01-02 | 20,940.00 | 21,050.00 | 20,720.00 | 20,995.00 | 0.1M |