MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韓国 →
101,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,615.00 100,615.00 100,615.00 100,615.00 0.1K
09:01 100,617.00 100,617.00 100,615.00 100,615.00 0.2K
09:02 100,615.00 100,615.00 100,615.00 100,615.00 0.2K
09:03 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:04 100,615.00 100,620.00 100,615.00 100,617.00 0.1K
09:05 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
09:06 100,617.00 100,617.00 100,615.00 100,615.00 0.2K
09:07 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:08 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:11 100,620.00 100,620.00 100,617.00 100,617.00 0.2K
09:12 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:13 100,620.00 100,620.00 100,617.00 100,617.00 0.3K
09:14 100,617.00 100,620.00 100,617.00 100,620.00 0.1K
09:15 100,620.00 100,620.00 100,620.00 100,620.00 0.2K
09:16 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
09:17 100,620.00 100,620.00 100,617.00 100,617.00 0.1K
09:18 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:19 100,617.00 100,617.00 100,617.00 100,617.00 0.7K
09:20 100,617.00 100,617.00 100,615.00 100,615.00 0.1K
09:23 100,615.00 100,617.00 100,615.00 100,615.00 0.1K
09:25 100,615.00 100,617.00 100,615.00 100,617.00 0.0K
09:26 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:27 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
09:28 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:29 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:30 100,617.00 100,620.00 100,617.00 100,620.00 0.1K
09:31 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
09:32 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:33 100,617.00 100,620.00 100,617.00 100,617.00 0.0K
09:34 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
09:35 100,620.00 100,620.00 100,617.00 100,617.00 0.3K
09:38 100,615.00 100,615.00 100,615.00 100,615.00 0.1K
09:39 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:40 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:41 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:43 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:44 100,615.00 100,615.00 100,615.00 100,615.00 0.3K
09:45 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:48 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
09:49 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
09:50 100,615.00 100,615.00 100,615.00 100,615.00 0.1K
09:52 100,617.00 100,617.00 100,615.00 100,617.00 0.6K
09:53 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
09:54 100,617.00 100,617.00 100,617.00 100,617.00 0.7K
09:56 100,615.00 100,620.00 100,615.00 100,617.00 0.6K
09:57 100,617.00 100,617.00 100,617.00 100,617.00 0.6K
09:58 100,617.00 100,620.00 100,617.00 100,620.00 0.1K
09:59 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:02 100,620.00 100,620.00 100,620.00 100,620.00 0.2K
10:03 100,620.00 100,620.00 100,620.00 100,620.00 0.2K
10:06 100,620.00 100,620.00 100,617.00 100,617.00 1.0K
10:07 100,617.00 100,617.00 100,617.00 100,617.00 1.4K
10:08 100,617.00 100,617.00 100,615.00 100,615.00 0.9K
10:09 100,617.00 100,617.00 100,617.00 100,617.00 0.8K
10:10 100,617.00 100,617.00 100,615.00 100,615.00 0.0K
10:13 100,617.00 100,617.00 100,615.00 100,615.00 0.0K
10:16 100,615.00 100,615.00 100,615.00 100,615.00 0.1K
10:17 100,615.00 100,615.00 100,615.00 100,615.00 0.0K
10:19 100,615.00 100,617.00 100,615.00 100,617.00 0.0K
10:20 100,617.00 100,620.00 100,617.00 100,617.00 0.1K
10:21 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:22 100,617.00 100,620.00 100,617.00 100,620.00 0.0K
10:24 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:27 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:28 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
10:31 100,617.00 100,620.00 100,617.00 100,617.00 1.7K
10:32 100,620.00 100,620.00 100,617.00 100,617.00 0.4K
10:33 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:36 100,617.00 100,620.00 100,617.00 100,617.00 0.1K
10:37 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
10:39 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:40 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:41 100,620.00 100,620.00 100,617.00 100,620.00 0.0K
10:43 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:47 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
10:49 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:50 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:51 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
10:52 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
10:53 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
10:55 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
10:56 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:06 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:07 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
11:08 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:09 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:10 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
11:11 100,620.00 100,620.00 100,620.00 100,620.00 0.3K
11:12 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:13 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
11:15 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:19 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:39 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
11:40 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:41 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:47 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
11:48 100,620.00 100,620.00 100,620.00 100,620.00 1.0K
11:49 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
11:50 100,620.00 100,620.00 100,617.00 100,617.00 0.0K
11:52 100,620.00 100,620.00 100,617.00 100,620.00 0.0K
11:53 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
11:54 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
11:59 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:01 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
12:02 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:09 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:11 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:16 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:17 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
12:18 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:20 100,617.00 100,617.00 100,617.00 100,617.00 1.2K
12:25 100,620.00 100,620.00 100,617.00 100,617.00 0.1K
12:28 100,617.00 100,620.00 100,617.00 100,620.00 0.3K
12:30 100,617.00 100,617.00 100,617.00 100,617.00 1.7K
12:32 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
12:34 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
12:35 100,617.00 100,617.00 100,617.00 100,617.00 0.3K
12:36 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:37 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:39 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:41 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:42 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
12:44 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
12:46 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:54 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:55 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
12:56 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:57 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
12:58 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
12:59 100,617.00 100,617.00 100,617.00 100,617.00 0.2K
13:00 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
13:01 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:02 100,617.00 100,620.00 100,617.00 100,620.00 0.2K
13:03 100,620.00 100,620.00 100,617.00 100,617.00 1.1K
13:04 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:05 100,620.00 100,620.00 100,617.00 100,617.00 1.0K
13:06 100,620.00 100,620.00 100,620.00 100,620.00 0.3K
13:08 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
13:10 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:11 100,617.00 100,620.00 100,617.00 100,617.00 0.0K
13:12 100,620.00 100,620.00 100,617.00 100,617.00 0.0K
13:14 100,620.00 100,620.00 100,617.00 100,617.00 1.0K
13:16 100,620.00 100,620.00 100,617.00 100,620.00 0.0K
13:17 100,617.00 100,620.00 100,617.00 100,617.00 0.0K
13:18 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:20 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:21 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
13:24 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:25 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:29 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:32 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:34 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
13:36 100,620.00 100,620.00 100,617.00 100,617.00 0.1K
13:37 100,620.00 100,620.00 100,617.00 100,617.00 0.5K
13:38 100,620.00 100,620.00 100,617.00 100,617.00 0.6K
13:39 100,617.00 100,620.00 100,617.00 100,617.00 0.8K
13:40 100,620.00 100,620.00 100,617.00 100,617.00 0.9K
13:41 100,620.00 100,620.00 100,617.00 100,617.00 0.1K
13:42 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
13:43 100,620.00 100,620.00 100,617.00 100,620.00 0.2K
13:44 100,617.00 100,620.00 100,617.00 100,620.00 1.0K
13:45 100,620.00 100,620.00 100,617.00 100,617.00 1.0K
13:46 100,617.00 100,620.00 100,617.00 100,617.00 0.8K
13:47 100,617.00 100,620.00 100,617.00 100,620.00 0.2K
13:48 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:49 100,620.00 100,620.00 100,617.00 100,617.00 0.0K
13:51 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
13:53 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:54 100,617.00 100,620.00 100,617.00 100,620.00 0.5K
13:56 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
13:59 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:03 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:05 100,620.00 100,620.00 100,617.00 100,620.00 0.1K
14:06 100,620.00 100,620.00 100,620.00 100,620.00 0.2K
14:08 100,617.00 100,620.00 100,617.00 100,620.00 0.0K
14:10 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:16 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
14:18 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:19 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:21 100,620.00 100,620.00 100,617.00 100,617.00 0.1K
14:22 100,620.00 100,620.00 100,617.00 100,617.00 0.0K
14:23 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:28 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:29 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:30 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:32 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:33 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
14:34 100,620.00 100,620.00 100,620.00 100,620.00 0.3K
14:35 100,617.00 100,617.00 100,617.00 100,617.00 0.2K
14:37 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
14:38 100,617.00 100,620.00 100,617.00 100,620.00 0.1K
14:42 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:43 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:47 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:48 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
14:49 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:50 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:52 100,620.00 100,620.00 100,620.00 100,620.00 2.3K
14:53 100,620.00 100,620.00 100,617.00 100,620.00 2.8K
14:54 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
14:55 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
14:57 100,620.00 100,620.00 100,620.00 100,620.00 0.8K
14:58 100,617.00 100,620.00 100,617.00 100,620.00 0.1K
15:00 100,620.00 100,620.00 100,620.00 100,620.00 0.3K
15:01 100,620.00 100,620.00 100,620.00 100,620.00 0.1K
15:03 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
15:05 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
15:07 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
15:08 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
15:09 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
15:11 100,617.00 100,617.00 100,617.00 100,617.00 0.1K
15:13 100,620.00 100,620.00 100,617.00 100,620.00 0.1K
15:15 100,617.00 100,617.00 100,617.00 100,617.00 0.0K
15:17 100,620.00 100,620.00 100,617.00 100,617.00 0.0K
15:18 100,620.00 100,620.00 100,620.00 100,620.00 0.0K
15:19 100,620.00 100,620.00 100,620.00 100,620.00 2.2K
15:29 100,620.00 100,620.00 100,620.00 100,620.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし