MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,835.00 33,970.00 32,835.00 33,965.00 2.7K
09:05 33,965.00 33,980.00 33,845.00 33,980.00 0.5K
09:10 33,970.00 33,995.00 33,870.00 33,910.00 0.4K
09:15 33,910.00 33,990.00 33,845.00 33,935.00 0.5K
09:20 33,930.00 33,950.00 33,735.00 33,950.00 2.9K
09:25 33,965.00 33,970.00 33,810.00 33,915.00 0.1K
09:30 33,900.00 33,945.00 33,735.00 33,880.00 0.3K
09:35 33,880.00 33,940.00 33,880.00 33,940.00 0.3K
09:40 33,915.00 33,920.00 33,715.00 33,885.00 0.1K
09:45 33,860.00 33,945.00 33,665.00 33,915.00 0.2K
09:50 33,925.00 33,925.00 33,655.00 33,745.00 0.3K
09:55 33,720.00 33,840.00 33,535.00 33,840.00 0.2K
10:00 33,870.00 33,925.00 33,870.00 33,925.00 0.1K
10:05 33,920.00 33,920.00 33,810.00 33,810.00 0.1K
10:10 33,815.00 33,815.00 33,545.00 33,545.00 0.1K
10:15 33,685.00 33,685.00 33,510.00 33,595.00 0.1K
10:20 33,600.00 33,600.00 33,430.00 33,430.00 0.3K
10:25 33,410.00 33,490.00 33,400.00 33,490.00 0.1K
10:30 33,480.00 33,495.00 33,480.00 33,495.00 0.0K
10:35 33,490.00 33,500.00 33,450.00 33,450.00 0.1K
10:40 33,415.00 33,465.00 33,415.00 33,465.00 0.0K
10:45 33,555.00 33,555.00 33,555.00 33,555.00 0.1K
10:55 33,580.00 33,580.00 33,580.00 33,580.00 0.1K
11:00 33,655.00 33,655.00 33,655.00 33,655.00 0.0K
11:10 33,565.00 33,565.00 33,565.00 33,565.00 0.0K
11:15 33,490.00 33,490.00 33,490.00 33,490.00 0.0K
11:20 33,370.00 33,370.00 33,275.00 33,275.00 0.1K
11:25 33,270.00 33,270.00 33,110.00 33,110.00 0.1K
11:45 33,210.00 33,210.00 33,210.00 33,210.00 0.1K
11:50 33,270.00 33,270.00 33,250.00 33,250.00 1.4K
11:55 33,235.00 33,235.00 33,180.00 33,180.00 0.0K
12:20 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
12:25 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
12:30 33,115.00 33,260.00 33,115.00 33,260.00 0.2K
12:45 33,255.00 33,275.00 33,255.00 33,275.00 0.1K
12:50 33,255.00 33,320.00 33,200.00 33,320.00 0.0K
12:55 33,200.00 33,300.00 33,200.00 33,300.00 0.0K
13:05 33,325.00 33,335.00 33,325.00 33,335.00 0.1K
13:10 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
13:25 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
13:40 33,250.00 33,410.00 33,250.00 33,410.00 0.1K
13:45 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
14:00 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
14:05 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
14:10 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
14:20 33,465.00 33,465.00 33,465.00 33,465.00 0.0K
14:30 33,405.00 33,540.00 33,405.00 33,540.00 0.0K
14:35 33,540.00 33,540.00 33,540.00 33,540.00 0.0K
14:40 33,540.00 33,540.00 33,540.00 33,540.00 0.0K
14:55 33,560.00 33,560.00 33,550.00 33,550.00 0.1K
15:10 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
15:15 33,440.00 33,440.00 33,405.00 33,405.00 0.0K
15:25 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし