44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.1K |
| 09:05 | 32,730.00 | 32,730.00 | 32,460.00 | 32,675.00 | 0.8K |
| 09:10 | 32,595.00 | 32,620.00 | 32,430.00 | 32,430.00 | 0.0K |
| 09:15 | 32,325.00 | 32,485.00 | 32,325.00 | 32,425.00 | 0.7K |
| 09:20 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 09:25 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.2K |
| 09:30 | 32,495.00 | 32,495.00 | 32,300.00 | 32,300.00 | 0.0K |
| 09:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.1K |
| 09:40 | 32,290.00 | 32,290.00 | 32,200.00 | 32,200.00 | 0.2K |
| 09:45 | 32,200.00 | 32,200.00 | 32,090.00 | 32,090.00 | 0.6K |
| 09:50 | 32,085.00 | 32,085.00 | 32,000.00 | 32,000.00 | 0.2K |
| 09:55 | 32,025.00 | 32,025.00 | 31,840.00 | 31,850.00 | 0.3K |
| 10:00 | 31,850.00 | 31,850.00 | 31,750.00 | 31,775.00 | 0.4K |
| 10:05 | 31,655.00 | 32,000.00 | 31,655.00 | 32,000.00 | 0.7K |
| 10:10 | 32,095.00 | 32,200.00 | 32,095.00 | 32,200.00 | 0.1K |
| 10:15 | 32,435.00 | 32,435.00 | 32,380.00 | 32,380.00 | 0.0K |
| 10:20 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.1K |
| 10:25 | 32,310.00 | 32,310.00 | 32,200.00 | 32,200.00 | 0.0K |
| 10:30 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 10:35 | 32,150.00 | 32,315.00 | 32,150.00 | 32,315.00 | 0.1K |
| 10:40 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:50 | 32,435.00 | 32,435.00 | 32,435.00 | 32,435.00 | 0.2K |
| 11:00 | 32,370.00 | 32,370.00 | 32,190.00 | 32,190.00 | 0.1K |
| 11:05 | 32,190.00 | 32,325.00 | 32,190.00 | 32,325.00 | 0.0K |
| 11:20 | 32,380.00 | 32,380.00 | 32,360.00 | 32,360.00 | 0.0K |
| 11:25 | 32,350.00 | 32,350.00 | 32,325.00 | 32,325.00 | 0.0K |
| 11:45 | 32,295.00 | 32,295.00 | 32,295.00 | 32,295.00 | 0.0K |
| 12:10 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 12:15 | 32,550.00 | 32,550.00 | 32,400.00 | 32,545.00 | 0.0K |
| 12:35 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 12:55 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 13:20 | 32,685.00 | 32,700.00 | 32,685.00 | 32,700.00 | 0.2K |
| 13:25 | 32,700.00 | 32,765.00 | 32,700.00 | 32,765.00 | 0.1K |
| 13:35 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 13:50 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 13:55 | 32,645.00 | 32,645.00 | 32,645.00 | 32,645.00 | 0.0K |
| 14:10 | 32,665.00 | 32,665.00 | 32,665.00 | 32,665.00 | 0.0K |
| 14:20 | 32,750.00 | 32,755.00 | 32,750.00 | 32,755.00 | 0.0K |
| 14:25 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.1K |
| 14:30 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 14:40 | 32,765.00 | 32,855.00 | 32,765.00 | 32,855.00 | 0.2K |
| 15:00 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 15:05 | 32,920.00 | 32,935.00 | 32,920.00 | 32,935.00 | 0.0K |
| 15:10 | 32,850.00 | 32,915.00 | 32,850.00 | 32,915.00 | 0.2K |
| 15:15 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 0.9K |
| 15:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |