44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,000.00 | 33,085.00 | 32,610.00 | 32,610.00 | 0.2K |
| 09:10 | 32,600.00 | 32,600.00 | 32,505.00 | 32,505.00 | 0.1K |
| 09:15 | 32,500.00 | 32,750.00 | 32,480.00 | 32,565.00 | 0.3K |
| 09:20 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:25 | 32,600.00 | 32,635.00 | 32,580.00 | 32,605.00 | 0.1K |
| 09:30 | 32,640.00 | 32,750.00 | 32,640.00 | 32,750.00 | 0.4K |
| 09:35 | 32,740.00 | 32,740.00 | 32,740.00 | 32,740.00 | 0.0K |
| 09:40 | 32,685.00 | 32,785.00 | 32,675.00 | 32,785.00 | 0.0K |
| 09:50 | 32,665.00 | 32,665.00 | 32,485.00 | 32,485.00 | 0.0K |
| 09:55 | 32,485.00 | 32,485.00 | 32,480.00 | 32,480.00 | 0.1K |
| 10:00 | 32,510.00 | 32,510.00 | 32,500.00 | 32,500.00 | 0.0K |
| 10:05 | 32,500.00 | 32,505.00 | 32,485.00 | 32,505.00 | 0.1K |
| 10:10 | 32,595.00 | 32,650.00 | 32,595.00 | 32,650.00 | 0.1K |
| 10:15 | 32,890.00 | 32,890.00 | 32,830.00 | 32,830.00 | 0.0K |
| 10:20 | 32,820.00 | 32,820.00 | 32,800.00 | 32,800.00 | 0.0K |
| 10:25 | 32,780.00 | 32,780.00 | 32,630.00 | 32,630.00 | 0.1K |
| 10:30 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0K |
| 10:35 | 32,750.00 | 32,830.00 | 32,750.00 | 32,830.00 | 0.1K |
| 10:40 | 32,905.00 | 32,995.00 | 32,905.00 | 32,995.00 | 0.0K |
| 10:50 | 32,835.00 | 32,960.00 | 32,835.00 | 32,855.00 | 0.0K |
| 10:55 | 32,880.00 | 32,880.00 | 32,860.00 | 32,860.00 | 0.0K |
| 11:00 | 32,885.00 | 32,885.00 | 32,875.00 | 32,875.00 | 0.0K |
| 11:05 | 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.0K |
| 11:10 | 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.0K |
| 11:15 | 32,875.00 | 32,875.00 | 32,650.00 | 32,665.00 | 0.0K |
| 11:20 | 32,655.00 | 32,655.00 | 32,650.00 | 32,650.00 | 0.0K |
| 11:25 | 32,630.00 | 32,630.00 | 32,625.00 | 32,625.00 | 0.0K |
| 11:30 | 32,640.00 | 32,655.00 | 32,640.00 | 32,655.00 | 0.0K |
| 11:35 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.0K |
| 11:40 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.0K |
| 11:45 | 32,655.00 | 32,660.00 | 32,655.00 | 32,660.00 | 0.0K |
| 11:50 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 11:55 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 12:00 | 32,660.00 | 32,680.00 | 32,660.00 | 32,680.00 | 0.1K |
| 12:10 | 32,775.00 | 32,930.00 | 32,775.00 | 32,930.00 | 0.1K |
| 12:20 | 32,890.00 | 32,895.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:25 | 32,905.00 | 32,990.00 | 32,905.00 | 32,990.00 | 0.0K |
| 12:35 | 32,920.00 | 32,920.00 | 32,890.00 | 32,915.00 | 0.0K |
| 12:40 | 32,870.00 | 32,995.00 | 32,870.00 | 32,995.00 | 0.0K |
| 12:45 | 32,880.00 | 32,900.00 | 32,880.00 | 32,900.00 | 0.0K |
| 12:50 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 12:55 | 32,910.00 | 32,910.00 | 32,870.00 | 32,870.00 | 0.2K |
| 13:00 | 32,870.00 | 32,960.00 | 32,870.00 | 32,960.00 | 0.0K |
| 13:05 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0K |
| 13:10 | 32,895.00 | 32,985.00 | 32,895.00 | 32,985.00 | 0.0K |
| 13:15 | 33,005.00 | 33,080.00 | 33,000.00 | 33,000.00 | 0.1K |
| 13:20 | 33,000.00 | 33,165.00 | 33,000.00 | 33,165.00 | 0.0K |
| 13:25 | 33,045.00 | 33,045.00 | 33,045.00 | 33,045.00 | 0.2K |
| 13:30 | 33,090.00 | 33,090.00 | 33,055.00 | 33,055.00 | 0.0K |
| 13:35 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.1K |
| 13:40 | 33,050.00 | 33,120.00 | 33,045.00 | 33,120.00 | 0.0K |
| 13:45 | 33,120.00 | 33,125.00 | 33,120.00 | 33,125.00 | 0.0K |
| 13:50 | 33,120.00 | 33,120.00 | 33,120.00 | 33,120.00 | 0.0K |
| 13:55 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 14:00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0K |
| 14:05 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.1K |
| 14:10 | 32,920.00 | 33,025.00 | 32,920.00 | 33,025.00 | 0.0K |
| 14:15 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0K |
| 14:20 | 32,980.00 | 32,980.00 | 32,860.00 | 32,860.00 | 0.0K |
| 14:25 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0K |
| 14:30 | 32,860.00 | 32,960.00 | 32,860.00 | 32,960.00 | 0.0K |
| 14:40 | 32,995.00 | 33,000.00 | 32,995.00 | 33,000.00 | 0.4K |
| 14:50 | 33,015.00 | 33,015.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:00 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 0.0K |
| 15:05 | 33,000.00 | 33,070.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:10 | 33,000.00 | 33,105.00 | 33,000.00 | 33,105.00 | 0.1K |
| 15:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:25 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.1K |