44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,370.00 | 32,370.00 | 31,640.00 | 31,830.00 | 1.2K |
| 09:05 | 31,830.00 | 32,225.00 | 31,830.00 | 31,990.00 | 0.0K |
| 09:10 | 31,990.00 | 32,225.00 | 31,935.00 | 32,145.00 | 0.1K |
| 09:15 | 32,055.00 | 32,130.00 | 32,000.00 | 32,130.00 | 0.1K |
| 09:20 | 32,120.00 | 32,225.00 | 32,120.00 | 32,225.00 | 0.1K |
| 09:25 | 32,225.00 | 32,225.00 | 32,075.00 | 32,075.00 | 0.2K |
| 09:30 | 32,095.00 | 32,200.00 | 32,075.00 | 32,200.00 | 0.3K |
| 09:35 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.1K |
| 09:40 | 32,095.00 | 32,095.00 | 32,095.00 | 32,095.00 | 0.0K |
| 09:45 | 32,085.00 | 32,105.00 | 32,085.00 | 32,105.00 | 0.0K |
| 09:50 | 32,150.00 | 32,240.00 | 32,130.00 | 32,240.00 | 0.0K |
| 09:55 | 32,185.00 | 32,185.00 | 32,185.00 | 32,185.00 | 0.0K |
| 10:00 | 32,205.00 | 32,205.00 | 32,020.00 | 32,020.00 | 0.2K |
| 10:05 | 31,935.00 | 31,935.00 | 31,870.00 | 31,870.00 | 0.1K |
| 10:10 | 31,995.00 | 31,995.00 | 31,950.00 | 31,950.00 | 0.0K |
| 10:15 | 31,995.00 | 32,235.00 | 31,995.00 | 32,230.00 | 0.1K |
| 10:20 | 32,110.00 | 32,240.00 | 32,100.00 | 32,240.00 | 0.0K |
| 10:25 | 32,230.00 | 32,450.00 | 32,225.00 | 32,450.00 | 0.4K |
| 10:30 | 32,425.00 | 32,425.00 | 32,260.00 | 32,260.00 | 0.0K |
| 10:35 | 32,100.00 | 32,100.00 | 32,050.00 | 32,075.00 | 0.1K |
| 10:40 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | 0.1K |
| 10:45 | 31,985.00 | 31,990.00 | 31,985.00 | 31,990.00 | 0.1K |
| 10:50 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.1K |
| 10:55 | 32,015.00 | 32,035.00 | 31,850.00 | 31,850.00 | 0.4K |
| 11:00 | 31,850.00 | 31,850.00 | 31,750.00 | 31,805.00 | 0.4K |
| 11:05 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.0K |
| 11:10 | 31,730.00 | 31,915.00 | 31,730.00 | 31,915.00 | 0.1K |
| 11:20 | 31,895.00 | 31,895.00 | 31,760.00 | 31,760.00 | 0.0K |
| 11:30 | 31,915.00 | 31,915.00 | 31,800.00 | 31,800.00 | 0.2K |
| 11:45 | 31,790.00 | 31,795.00 | 31,790.00 | 31,795.00 | 0.0K |
| 11:50 | 31,795.00 | 31,795.00 | 31,770.00 | 31,795.00 | 0.1K |
| 11:55 | 31,795.00 | 31,795.00 | 31,795.00 | 31,795.00 | 0.0K |
| 12:00 | 31,795.00 | 31,795.00 | 31,795.00 | 31,795.00 | 0.0K |
| 12:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 12:15 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.0K |
| 12:20 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0K |
| 12:50 | 31,865.00 | 31,880.00 | 31,820.00 | 31,880.00 | 0.0K |
| 12:55 | 32,015.00 | 32,015.00 | 32,015.00 | 32,015.00 | 0.0K |
| 13:00 | 32,010.00 | 32,010.00 | 32,010.00 | 32,010.00 | 0.0K |
| 13:10 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 13:15 | 31,930.00 | 32,085.00 | 31,930.00 | 32,085.00 | 0.1K |
| 13:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 13:30 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 13:35 | 31,975.00 | 31,975.00 | 31,975.00 | 31,975.00 | 0.1K |
| 13:50 | 31,990.00 | 31,990.00 | 31,950.00 | 31,950.00 | 0.2K |
| 13:55 | 31,925.00 | 31,925.00 | 31,920.00 | 31,925.00 | 0.0K |
| 14:00 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 14:05 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:10 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.1K |
| 14:15 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:20 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:25 | 31,990.00 | 31,990.00 | 31,960.00 | 31,960.00 | 0.0K |
| 14:40 | 32,150.00 | 32,160.00 | 32,150.00 | 32,160.00 | 0.1K |
| 14:45 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 0.2K |
| 14:50 | 32,130.00 | 32,130.00 | 32,040.00 | 32,040.00 | 0.1K |
| 14:55 | 32,035.00 | 32,035.00 | 32,030.00 | 32,030.00 | 0.4K |
| 15:05 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.2K |
| 15:10 | 32,015.00 | 32,025.00 | 32,015.00 | 32,015.00 | 0.0K |
| 15:15 | 32,015.00 | 32,025.00 | 32,000.00 | 32,000.00 | 0.0K |
| 15:25 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.2K |