44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,290.00 | 29,290.00 | 28,795.00 | 28,990.00 | 0.4K |
| 09:05 | 29,015.00 | 29,675.00 | 29,015.00 | 29,675.00 | 2.0K |
| 09:10 | 29,665.00 | 29,675.00 | 29,440.00 | 29,530.00 | 0.1K |
| 09:15 | 29,490.00 | 29,490.00 | 29,375.00 | 29,440.00 | 0.3K |
| 09:20 | 29,445.00 | 29,600.00 | 29,440.00 | 29,440.00 | 0.4K |
| 09:25 | 29,305.00 | 29,325.00 | 29,225.00 | 29,325.00 | 0.1K |
| 09:30 | 29,310.00 | 29,430.00 | 29,310.00 | 29,355.00 | 0.3K |
| 09:35 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 09:40 | 29,290.00 | 29,290.00 | 29,230.00 | 29,230.00 | 0.0K |
| 09:45 | 29,290.00 | 29,430.00 | 29,290.00 | 29,430.00 | 0.1K |
| 09:50 | 29,430.00 | 29,430.00 | 29,420.00 | 29,420.00 | 0.9K |
| 09:55 | 29,465.00 | 29,600.00 | 29,465.00 | 29,600.00 | 0.1K |
| 10:00 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
| 10:05 | 29,600.00 | 29,600.00 | 29,590.00 | 29,600.00 | 0.1K |
| 10:10 | 29,590.00 | 29,590.00 | 29,445.00 | 29,445.00 | 0.3K |
| 10:15 | 29,500.00 | 29,505.00 | 29,500.00 | 29,505.00 | 0.0K |
| 10:20 | 29,595.00 | 29,595.00 | 29,455.00 | 29,455.00 | 0.1K |
| 10:25 | 29,460.00 | 29,460.00 | 29,445.00 | 29,445.00 | 0.1K |
| 10:30 | 29,445.00 | 29,445.00 | 29,415.00 | 29,415.00 | 0.0K |
| 10:35 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 10:40 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.0K |
| 10:45 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.1K |
| 10:50 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 10:55 | 29,600.00 | 29,617.00 | 29,600.00 | 29,617.00 | 0.0K |
| 11:00 | 29,630.00 | 29,630.00 | 29,595.00 | 29,625.00 | 0.1K |
| 11:05 | 29,625.00 | 29,675.00 | 29,625.00 | 29,675.00 | 0.2K |
| 11:10 | 29,675.00 | 29,895.00 | 29,675.00 | 29,870.00 | 0.7K |
| 11:15 | 29,870.00 | 29,870.00 | 29,865.00 | 29,865.00 | 0.0K |
| 11:20 | 29,870.00 | 29,900.00 | 29,870.00 | 29,900.00 | 0.1K |
| 11:25 | 29,900.00 | 29,900.00 | 29,770.00 | 29,900.00 | 0.4K |
| 11:30 | 29,900.00 | 29,920.00 | 29,895.00 | 29,920.00 | 0.5K |
| 11:35 | 29,925.00 | 29,925.00 | 29,920.00 | 29,925.00 | 0.0K |
| 11:40 | 29,930.00 | 29,945.00 | 29,900.00 | 29,925.00 | 0.7K |
| 11:45 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 11:50 | 29,945.00 | 29,945.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:55 | 29,900.00 | 29,910.00 | 29,840.00 | 29,910.00 | 0.1K |
| 12:00 | 29,945.00 | 29,950.00 | 29,910.00 | 29,945.00 | 0.0K |
| 12:05 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 12:10 | 29,945.00 | 29,945.00 | 29,925.00 | 29,945.00 | 0.0K |
| 12:15 | 29,930.00 | 29,975.00 | 29,930.00 | 29,975.00 | 0.2K |
| 12:20 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.0K |
| 12:25 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 1.9K |
| 12:30 | 29,965.00 | 29,995.00 | 29,965.00 | 29,995.00 | 0.1K |
| 12:35 | 29,995.00 | 30,090.00 | 29,995.00 | 30,090.00 | 0.5K |
| 12:40 | 30,095.00 | 30,100.00 | 30,050.00 | 30,100.00 | 3.0K |
| 12:45 | 30,075.00 | 30,100.00 | 30,075.00 | 30,090.00 | 0.0K |
| 12:50 | 30,090.00 | 30,120.00 | 30,090.00 | 30,120.00 | 0.6K |
| 12:55 | 30,170.00 | 30,180.00 | 30,170.00 | 30,175.00 | 0.0K |
| 13:00 | 30,170.00 | 30,180.00 | 30,170.00 | 30,170.00 | 0.0K |
| 13:05 | 30,145.00 | 30,145.00 | 30,085.00 | 30,085.00 | 0.0K |
| 13:10 | 30,160.00 | 30,165.00 | 30,110.00 | 30,110.00 | 0.0K |
| 13:15 | 30,160.00 | 30,180.00 | 30,160.00 | 30,180.00 | 0.3K |
| 13:20 | 30,195.00 | 30,200.00 | 30,160.00 | 30,165.00 | 0.3K |
| 13:25 | 30,190.00 | 30,195.00 | 30,180.00 | 30,190.00 | 0.1K |
| 13:30 | 30,190.00 | 30,190.00 | 30,150.00 | 30,185.00 | 0.0K |
| 13:35 | 30,180.00 | 30,180.00 | 30,120.00 | 30,120.00 | 0.1K |
| 13:40 | 30,115.00 | 30,145.00 | 30,115.00 | 30,145.00 | 0.0K |
| 13:45 | 30,130.00 | 30,130.00 | 30,115.00 | 30,115.00 | 0.0K |
| 13:50 | 30,115.00 | 30,120.00 | 30,090.00 | 30,090.00 | 0.0K |
| 13:55 | 30,070.00 | 30,090.00 | 30,025.00 | 30,065.00 | 0.0K |
| 14:00 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.0K |
| 14:05 | 30,090.00 | 30,090.00 | 30,085.00 | 30,090.00 | 0.1K |
| 14:10 | 30,090.00 | 30,090.00 | 30,025.00 | 30,025.00 | 0.4K |
| 14:15 | 30,025.00 | 30,130.00 | 30,025.00 | 30,130.00 | 0.7K |
| 14:20 | 30,130.00 | 30,200.00 | 30,130.00 | 30,185.00 | 0.0K |
| 14:25 | 30,190.00 | 30,200.00 | 30,095.00 | 30,095.00 | 0.0K |
| 14:30 | 30,150.00 | 30,170.00 | 30,095.00 | 30,170.00 | 0.0K |
| 14:35 | 30,170.00 | 30,200.00 | 30,170.00 | 30,200.00 | 0.0K |
| 14:40 | 30,200.00 | 30,270.00 | 30,155.00 | 30,270.00 | 0.1K |
| 14:45 | 30,270.00 | 30,295.00 | 30,270.00 | 30,295.00 | 0.0K |
| 14:50 | 30,295.00 | 30,300.00 | 30,270.00 | 30,300.00 | 0.1K |
| 14:55 | 30,270.00 | 30,400.00 | 30,270.00 | 30,300.00 | 1.0K |
| 15:00 | 30,245.00 | 30,375.00 | 30,170.00 | 30,170.00 | 0.7K |
| 15:05 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 15:15 | 30,250.00 | 30,250.00 | 30,100.00 | 30,100.00 | 0.5K |
| 15:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |