16,605.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,200.00 | 17,240.00 | 17,190.00 | 17,230.00 | 5.4K |
| 09:05 | 17,240.00 | 17,265.00 | 17,230.00 | 17,265.00 | 4.4K |
| 09:10 | 17,265.00 | 17,265.00 | 17,235.00 | 17,235.00 | 5.3K |
| 09:15 | 17,230.00 | 17,230.00 | 17,175.00 | 17,175.00 | 11.3K |
| 09:20 | 17,175.00 | 17,190.00 | 17,175.00 | 17,185.00 | 7.8K |
| 09:25 | 17,185.00 | 17,205.00 | 17,180.00 | 17,180.00 | 4.5K |
| 09:30 | 17,190.00 | 17,210.00 | 17,155.00 | 17,160.00 | 5.5K |
| 09:35 | 17,155.00 | 17,165.00 | 17,135.00 | 17,145.00 | 7.3K |
| 09:40 | 17,150.00 | 17,150.00 | 17,145.00 | 17,150.00 | 1.2K |
| 09:45 | 17,150.00 | 17,150.00 | 17,140.00 | 17,150.00 | 1.7K |
| 09:50 | 17,150.00 | 17,150.00 | 17,140.00 | 17,150.00 | 0.7K |
| 09:55 | 17,150.00 | 17,185.00 | 17,147.00 | 17,185.00 | 18.9K |
| 10:00 | 17,160.00 | 17,180.00 | 17,160.00 | 17,160.00 | 1.6K |
| 10:05 | 17,185.00 | 17,195.00 | 17,170.00 | 17,170.00 | 1.9K |
| 10:10 | 17,195.00 | 17,210.00 | 17,190.00 | 17,210.00 | 0.5K |
| 10:15 | 17,210.00 | 17,210.00 | 17,195.00 | 17,195.00 | 1.1K |
| 10:20 | 17,195.00 | 17,200.00 | 17,175.00 | 17,175.00 | 2.1K |
| 10:25 | 17,200.00 | 17,200.00 | 17,190.00 | 17,200.00 | 1.0K |
| 10:30 | 17,200.00 | 17,210.00 | 17,190.00 | 17,210.00 | 2.1K |
| 10:35 | 17,210.00 | 17,210.00 | 17,185.00 | 17,195.00 | 2.8K |
| 10:40 | 17,195.00 | 17,210.00 | 17,190.00 | 17,210.00 | 5.2K |
| 10:45 | 17,210.00 | 17,215.00 | 17,210.00 | 17,210.00 | 1.9K |
| 10:50 | 17,215.00 | 17,230.00 | 17,215.00 | 17,230.00 | 2.9K |
| 10:55 | 17,230.00 | 17,250.00 | 17,225.00 | 17,240.00 | 2.1K |
| 11:00 | 17,240.00 | 17,250.00 | 17,235.00 | 17,245.00 | 1.4K |
| 11:05 | 17,235.00 | 17,245.00 | 17,210.00 | 17,210.00 | 2.8K |
| 11:10 | 17,210.00 | 17,220.00 | 17,210.00 | 17,220.00 | 0.4K |
| 11:15 | 17,220.00 | 17,225.00 | 17,210.00 | 17,210.00 | 0.2K |
| 11:20 | 17,210.00 | 17,225.00 | 17,200.00 | 17,225.00 | 1.0K |
| 11:25 | 17,235.00 | 17,235.00 | 17,220.00 | 17,220.00 | 0.7K |
| 11:30 | 17,210.00 | 17,225.00 | 17,210.00 | 17,220.00 | 0.2K |
| 11:35 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.7K |
| 11:40 | 17,225.00 | 17,225.00 | 17,220.00 | 17,225.00 | 0.3K |
| 11:45 | 17,220.00 | 17,230.00 | 17,215.00 | 17,225.00 | 0.2K |
| 11:50 | 17,220.00 | 17,230.00 | 17,220.00 | 17,230.00 | 0.1K |
| 11:55 | 17,230.00 | 17,245.00 | 17,225.00 | 17,245.00 | 2.5K |
| 12:00 | 17,245.00 | 17,250.00 | 17,240.00 | 17,245.00 | 0.6K |
| 12:05 | 17,245.00 | 17,250.00 | 17,240.00 | 17,250.00 | 0.3K |
| 12:10 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.5K |
| 12:15 | 17,240.00 | 17,240.00 | 17,235.00 | 17,240.00 | 1.7K |
| 12:20 | 17,245.00 | 17,260.00 | 17,245.00 | 17,260.00 | 1.8K |
| 12:25 | 17,265.00 | 17,285.00 | 17,250.00 | 17,280.00 | 3.8K |
| 12:30 | 17,285.00 | 17,285.00 | 17,270.00 | 17,270.00 | 1.5K |
| 12:35 | 17,270.00 | 17,270.00 | 17,255.00 | 17,260.00 | 4.0K |
| 12:40 | 17,260.00 | 17,265.00 | 17,250.00 | 17,260.00 | 0.5K |
| 12:45 | 17,260.00 | 17,270.00 | 17,260.00 | 17,265.00 | 0.4K |
| 12:50 | 17,260.00 | 17,265.00 | 17,260.00 | 17,260.00 | 1.0K |
| 12:55 | 17,270.00 | 17,275.00 | 17,270.00 | 17,275.00 | 0.1K |
| 13:00 | 17,275.00 | 17,275.00 | 17,265.00 | 17,265.00 | 0.9K |
| 13:05 | 17,260.00 | 17,260.00 | 17,240.00 | 17,240.00 | 5.3K |
| 13:10 | 17,235.00 | 17,240.00 | 17,235.00 | 17,240.00 | 0.1K |
| 13:15 | 17,245.00 | 17,245.00 | 17,235.00 | 17,240.00 | 0.3K |
| 13:20 | 17,240.00 | 17,240.00 | 17,210.00 | 17,210.00 | 2.3K |
| 13:25 | 17,205.00 | 17,215.00 | 17,200.00 | 17,210.00 | 0.8K |
| 13:30 | 17,205.00 | 17,210.00 | 17,190.00 | 17,205.00 | 1.8K |
| 13:35 | 17,200.00 | 17,200.00 | 17,195.00 | 17,195.00 | 0.6K |
| 13:40 | 17,200.00 | 17,200.00 | 17,190.00 | 17,190.00 | 2.4K |
| 13:45 | 17,190.00 | 17,195.00 | 17,185.00 | 17,185.00 | 4.7K |
| 13:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.3K |
| 13:55 | 17,195.00 | 17,195.00 | 17,170.00 | 17,190.00 | 2.8K |
| 14:00 | 17,185.00 | 17,185.00 | 17,160.00 | 17,165.00 | 2.9K |
| 14:05 | 17,185.00 | 17,185.00 | 17,175.00 | 17,175.00 | 0.5K |
| 14:10 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.3K |
| 14:15 | 17,190.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.9K |
| 14:20 | 17,165.00 | 17,185.00 | 17,165.00 | 17,165.00 | 0.6K |
| 14:25 | 17,160.00 | 17,185.00 | 17,160.00 | 17,175.00 | 0.3K |
| 14:30 | 17,175.00 | 17,185.00 | 17,175.00 | 17,185.00 | 0.2K |
| 14:35 | 17,185.00 | 17,200.00 | 17,185.00 | 17,195.00 | 0.3K |
| 14:40 | 17,195.00 | 17,195.00 | 17,180.00 | 17,185.00 | 1.0K |
| 14:45 | 17,185.00 | 17,190.00 | 17,175.00 | 17,180.00 | 0.6K |
| 14:50 | 17,190.00 | 17,190.00 | 17,175.00 | 17,180.00 | 0.2K |
| 14:55 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 0.5K |
| 15:00 | 17,190.00 | 17,190.00 | 17,175.00 | 17,175.00 | 0.3K |
| 15:05 | 17,180.00 | 17,180.00 | 17,175.00 | 17,175.00 | 0.6K |
| 15:10 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.8K |
| 15:15 | 17,185.00 | 17,185.00 | 17,180.00 | 17,185.00 | 0.1K |
| 15:25 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 1.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,845.00 | 16,845.00 | 16,495.00 | 16,605.00 | 0.2M |
| 2025-09-25 | 16,975.00 | 17,010.00 | 16,860.00 | 16,860.00 | 0.1M |
| 2025-09-24 | 17,180.00 | 17,195.00 | 16,920.00 | 17,005.00 | 0.1M |
| 2025-09-23 | 17,250.00 | 17,320.00 | 17,125.00 | 17,180.00 | 0.2M |
| 2025-09-22 | 17,200.00 | 17,285.00 | 17,135.00 | 17,185.00 | 0.2M |
| 2025-09-19 | 17,185.00 | 17,220.00 | 17,050.00 | 17,100.00 | 0.1M |
| 2025-09-18 | 17,020.00 | 17,220.00 | 16,980.00 | 17,195.00 | 0.2M |
| 2025-09-17 | 17,150.00 | 17,150.00 | 16,910.00 | 16,950.00 | 0.2M |
| 2025-09-16 | 17,110.00 | 17,280.00 | 17,100.00 | 17,220.00 | 0.1M |
| 2025-09-15 | 17,010.00 | 17,200.00 | 17,005.00 | 17,110.00 | 0.3M |
| 2025-09-12 | 16,990.00 | 17,000.00 | 16,870.00 | 16,985.00 | 0.1M |
| 2025-09-11 | 16,730.00 | 16,850.00 | 16,650.00 | 16,800.00 | 0.2M |
| 2025-09-10 | 16,425.00 | 16,750.00 | 16,410.00 | 16,710.00 | 0.2M |
| 2025-09-09 | 16,110.00 | 16,355.00 | 16,060.00 | 16,355.00 | 0.1M |
| 2025-09-08 | 16,030.00 | 16,090.00 | 15,975.00 | 16,070.00 | 0.1M |
| 2025-09-05 | 16,000.00 | 16,045.00 | 15,955.00 | 16,030.00 | 0.0M |
| 2025-09-04 | 15,980.00 | 16,045.00 | 15,950.00 | 15,970.00 | 0.1M |
| 2025-09-03 | 15,990.00 | 16,030.00 | 15,920.00 | 15,965.00 | 0.1M |
| 2025-09-02 | 15,865.00 | 15,970.00 | 15,850.00 | 15,950.00 | 0.1M |
| 2025-09-01 | 15,975.00 | 16,000.00 | 15,755.00 | 15,840.00 | 0.1M |
| 2025-08-29 | 16,195.00 | 16,195.00 | 15,980.00 | 16,000.00 | 0.1M |
| 2025-08-28 | 15,910.00 | 16,195.00 | 15,840.00 | 16,110.00 | 0.1M |
| 2025-08-27 | 15,990.00 | 16,045.00 | 15,915.00 | 16,020.00 | 0.1M |
| 2025-08-26 | 16,065.00 | 16,065.00 | 15,880.00 | 15,990.00 | 0.1M |
| 2025-08-25 | 16,100.00 | 16,100.00 | 15,995.00 | 16,065.00 | 0.1M |
| 2025-08-22 | 15,960.00 | 16,020.00 | 15,855.00 | 15,950.00 | 0.1M |
| 2025-08-21 | 15,605.00 | 15,910.00 | 15,605.00 | 15,830.00 | 0.1M |
| 2025-08-20 | 15,570.00 | 15,610.00 | 15,205.00 | 15,605.00 | 0.2M |
| 2025-08-19 | 15,910.00 | 15,910.00 | 15,680.00 | 15,700.00 | 0.1M |
| 2025-08-18 | 16,090.00 | 16,090.00 | 15,890.00 | 15,910.00 | 0.1M |
| 2025-08-14 | 16,210.00 | 16,230.00 | 16,055.00 | 16,090.00 | 0.1M |
| 2025-08-13 | 16,200.00 | 16,220.00 | 16,010.00 | 16,100.00 | 0.1M |
| 2025-08-12 | 16,125.00 | 16,360.00 | 16,020.00 | 16,020.00 | 0.2M |
| 2025-08-11 | 16,100.00 | 16,165.00 | 16,020.00 | 16,125.00 | 0.1M |
| 2025-08-08 | 16,240.00 | 16,240.00 | 16,060.00 | 16,150.00 | 0.1M |
| 2025-08-07 | 16,275.00 | 16,275.00 | 16,105.00 | 16,175.00 | 0.1M |
| 2025-08-06 | 16,045.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.1M |
| 2025-08-05 | 16,000.00 | 16,165.00 | 15,970.00 | 16,070.00 | 0.1M |
| 2025-08-04 | 15,610.00 | 15,870.00 | 15,525.00 | 15,870.00 | 0.1M |
| 2025-08-01 | 16,115.00 | 16,200.00 | 15,610.00 | 15,610.00 | 0.4M |
| 2025-07-31 | 16,410.00 | 16,535.00 | 16,300.00 | 16,385.00 | 0.5M |
| 2025-07-30 | 16,370.00 | 16,420.00 | 16,215.00 | 16,380.00 | 0.4M |
| 2025-07-29 | 16,275.00 | 16,490.00 | 16,140.00 | 16,475.00 | 0.3M |
| 2025-07-28 | 16,615.00 | 16,680.00 | 16,230.00 | 16,285.00 | 0.5M |
| 2025-07-25 | 16,550.00 | 16,660.00 | 16,480.00 | 16,590.00 | 0.2M |
| 2025-07-24 | 16,775.00 | 16,910.00 | 16,510.00 | 16,560.00 | 0.3M |
| 2025-07-23 | 16,695.00 | 16,795.00 | 16,455.00 | 16,610.00 | 0.2M |
| 2025-07-22 | 16,925.00 | 16,955.00 | 16,545.00 | 16,620.00 | 0.4M |
| 2025-07-21 | 16,740.00 | 16,935.00 | 16,685.00 | 16,935.00 | 0.4M |
| 2025-07-18 | 17,050.00 | 17,050.00 | 16,665.00 | 16,805.00 | 0.6M |
| 2025-07-17 | 17,010.00 | 17,085.00 | 16,820.00 | 16,980.00 | 0.4M |
| 2025-07-16 | 17,305.00 | 17,305.00 | 16,975.00 | 17,000.00 | 0.4M |
| 2025-07-15 | 17,260.00 | 17,400.00 | 17,115.00 | 17,400.00 | 0.4M |
| 2025-07-14 | 16,940.00 | 17,260.00 | 16,935.00 | 17,260.00 | 0.4M |
| 2025-07-11 | 17,130.00 | 17,290.00 | 16,925.00 | 16,960.00 | 0.5M |
| 2025-07-10 | 16,950.00 | 17,140.00 | 16,830.00 | 17,100.00 | 0.4M |
| 2025-07-09 | 16,800.00 | 16,900.00 | 16,625.00 | 16,885.00 | 0.5M |
| 2025-07-08 | 16,050.00 | 16,690.00 | 16,050.00 | 16,690.00 | 0.4M |
| 2025-07-07 | 15,650.00 | 16,072.00 | 15,630.00 | 16,070.00 | 0.3M |
| 2025-07-04 | 16,255.00 | 16,355.00 | 15,785.00 | 15,785.00 | 0.4M |
| 2025-07-03 | 16,310.00 | 16,410.00 | 16,175.00 | 16,255.00 | 0.3M |
| 2025-07-02 | 16,445.00 | 16,445.00 | 15,960.00 | 16,250.00 | 0.5M |
| 2025-07-01 | 16,525.00 | 16,830.00 | 16,395.00 | 16,445.00 | 0.5M |
| 2025-06-30 | 16,485.00 | 16,525.00 | 16,335.00 | 16,460.00 | 0.2M |
| 2025-06-27 | 16,445.00 | 16,540.00 | 16,220.00 | 16,335.00 | 0.2M |
| 2025-06-26 | 16,600.00 | 16,610.00 | 16,120.00 | 16,530.00 | 0.3M |
| 2025-06-25 | 16,670.00 | 16,775.00 | 16,425.00 | 16,640.00 | 0.3M |
| 2025-06-24 | 16,330.00 | 16,605.00 | 16,305.00 | 16,605.00 | 0.3M |
| 2025-06-23 | 15,670.00 | 16,150.00 | 15,670.00 | 16,140.00 | 0.6M |
| 2025-06-20 | 15,765.00 | 15,847.00 | 15,585.00 | 15,835.00 | 0.2M |
| 2025-06-19 | 15,730.00 | 15,790.00 | 15,500.00 | 15,760.00 | 0.2M |
| 2025-06-18 | 15,650.00 | 15,730.00 | 15,585.00 | 15,720.00 | 0.2M |
| 2025-06-17 | 15,875.00 | 15,980.00 | 15,435.00 | 15,665.00 | 0.3M |
| 2025-06-16 | 15,225.00 | 15,700.00 | 15,210.00 | 15,700.00 | 0.2M |
| 2025-06-13 | 15,320.00 | 15,400.00 | 15,015.00 | 15,205.00 | 0.3M |
| 2025-06-12 | 15,160.00 | 15,400.00 | 15,140.00 | 15,295.00 | 0.2M |
| 2025-06-11 | 14,910.00 | 15,135.00 | 14,815.00 | 15,105.00 | 0.2M |
| 2025-06-10 | 14,920.00 | 14,990.00 | 14,715.00 | 14,815.00 | 0.2M |
| 2025-06-09 | 14,735.00 | 14,985.00 | 14,725.00 | 14,815.00 | 0.2M |
| 2025-06-05 | 14,380.00 | 14,585.00 | 14,310.00 | 14,500.00 | 0.2M |
| 2025-06-04 | 13,795.00 | 14,250.00 | 13,795.00 | 14,235.00 | 0.2M |
| 2025-06-02 | 13,725.00 | 13,860.00 | 13,525.00 | 13,630.00 | 0.1M |
| 2025-05-30 | 13,895.00 | 13,910.00 | 13,700.00 | 13,710.00 | 0.1M |
| 2025-05-29 | 13,545.00 | 13,905.00 | 13,525.00 | 13,890.00 | 0.2M |
| 2025-05-28 | 13,515.00 | 13,690.00 | 13,480.00 | 13,490.00 | 0.1M |
| 2025-05-27 | 13,450.00 | 13,500.00 | 13,405.00 | 13,460.00 | 0.1M |
| 2025-05-26 | 13,315.00 | 13,445.00 | 13,285.00 | 13,445.00 | 0.1M |
| 2025-05-23 | 13,130.00 | 13,300.00 | 13,130.00 | 13,270.00 | 0.1M |
| 2025-05-22 | 13,200.00 | 13,215.00 | 13,080.00 | 13,085.00 | 0.1M |
| 2025-05-21 | 13,145.00 | 13,270.00 | 13,120.00 | 13,230.00 | 0.1M |
| 2025-05-20 | 13,070.00 | 13,190.00 | 13,070.00 | 13,100.00 | 0.1M |
| 2025-05-19 | 13,150.00 | 13,150.00 | 12,950.00 | 12,975.00 | 0.1M |
| 2025-05-16 | 13,050.00 | 13,200.00 | 13,015.00 | 13,160.00 | 0.2M |
| 2025-05-15 | 13,045.00 | 13,060.00 | 12,925.00 | 12,940.00 | 0.1M |
| 2025-05-14 | 12,945.00 | 13,060.00 | 12,925.00 | 13,045.00 | 0.1M |
| 2025-05-13 | 12,850.00 | 12,860.00 | 12,735.00 | 12,835.00 | 0.1M |
| 2025-05-12 | 12,860.00 | 12,900.00 | 12,780.00 | 12,805.00 | 0.1M |
| 2025-05-09 | 12,830.00 | 12,830.00 | 12,730.00 | 12,815.00 | 0.1M |
| 2025-05-08 | 12,725.00 | 12,820.00 | 12,725.00 | 12,770.00 | 0.1M |
| 2025-05-07 | 12,705.00 | 12,755.00 | 12,640.00 | 12,725.00 | 0.1M |
| 2025-05-02 | 12,560.00 | 12,645.00 | 12,470.00 | 12,595.00 | 0.1M |
| 2025-04-30 | 12,470.00 | 12,560.00 | 12,440.00 | 12,510.00 | 0.2M |
| 2025-04-29 | 12,420.00 | 12,525.00 | 12,330.00 | 12,445.00 | 0.2M |
| 2025-04-28 | 12,500.00 | 12,505.00 | 12,410.00 | 12,440.00 | 0.2M |
| 2025-04-25 | 12,360.00 | 12,500.00 | 12,360.00 | 12,500.00 | 0.2M |
| 2025-04-24 | 12,360.00 | 12,360.00 | 12,230.00 | 12,295.00 | 0.2M |
| 2025-04-23 | 12,320.00 | 12,370.00 | 12,245.00 | 12,315.00 | 0.2M |
| 2025-04-22 | 12,230.00 | 12,280.00 | 12,170.00 | 12,180.00 | 0.2M |
| 2025-04-21 | 12,280.00 | 12,280.00 | 12,150.00 | 12,230.00 | 0.2M |
| 2025-04-18 | 12,125.00 | 12,190.00 | 12,070.00 | 12,165.00 | 0.2M |
| 2025-04-17 | 11,985.00 | 12,090.00 | 11,970.00 | 12,080.00 | 0.2M |
| 2025-04-16 | 12,020.00 | 12,070.00 | 11,940.00 | 11,990.00 | 0.2M |
| 2025-04-15 | 11,925.00 | 12,040.00 | 11,925.00 | 12,015.00 | 0.2M |
| 2025-04-14 | 11,955.00 | 11,955.00 | 11,805.00 | 11,845.00 | 0.3M |
| 2025-04-11 | 11,720.00 | 11,795.00 | 11,655.00 | 11,790.00 | 0.2M |
| 2025-04-10 | 11,805.00 | 11,885.00 | 11,495.00 | 11,885.00 | 0.3M |
| 2025-04-09 | 11,415.00 | 11,415.00 | 11,200.00 | 11,280.00 | 0.2M |
| 2025-04-08 | 11,610.00 | 11,615.00 | 11,390.00 | 11,455.00 | 0.2M |
| 2025-04-07 | 11,695.00 | 11,695.00 | 11,400.00 | 11,410.00 | 0.3M |
| 2025-04-04 | 12,045.00 | 12,200.00 | 11,920.00 | 12,050.00 | 0.3M |
| 2025-04-03 | 12,030.00 | 12,205.00 | 12,005.00 | 12,200.00 | 0.3M |
| 2025-04-02 | 12,465.00 | 12,485.00 | 12,340.00 | 12,375.00 | 0.2M |
| 2025-04-01 | 12,415.00 | 12,475.00 | 12,365.00 | 12,460.00 | 0.2M |
| 2025-03-31 | 12,405.00 | 12,410.00 | 12,275.00 | 12,290.00 | 0.2M |
| 2025-03-28 | 12,655.00 | 12,715.00 | 12,515.00 | 12,555.00 | 0.3M |
| 2025-03-27 | 12,785.00 | 12,850.00 | 12,725.00 | 12,740.00 | 0.2M |
| 2025-03-26 | 12,880.00 | 12,890.00 | 12,805.00 | 12,840.00 | 0.2M |
| 2025-03-25 | 12,995.00 | 13,020.00 | 12,830.00 | 12,880.00 | 0.2M |
| 2025-03-24 | 13,030.00 | 13,030.00 | 12,935.00 | 12,935.00 | 0.3M |
| 2025-03-21 | 13,040.00 | 13,105.00 | 12,950.00 | 13,035.00 | 0.4M |
| 2025-03-20 | 13,230.00 | 13,230.00 | 13,080.00 | 13,095.00 | 0.2M |
| 2025-03-19 | 13,135.00 | 13,180.00 | 13,070.00 | 13,180.00 | 0.2M |
| 2025-03-18 | 13,070.00 | 13,105.00 | 12,990.00 | 13,060.00 | 0.2M |
| 2025-03-17 | 12,830.00 | 12,935.00 | 12,805.00 | 12,925.00 | 0.2M |
| 2025-03-14 | 12,780.00 | 12,795.00 | 12,705.00 | 12,725.00 | 0.2M |
| 2025-03-13 | 12,835.00 | 12,900.00 | 12,735.00 | 12,745.00 | 0.2M |
| 2025-03-12 | 12,660.00 | 12,830.00 | 12,630.00 | 12,750.00 | 0.2M |
| 2025-03-11 | 12,590.00 | 12,800.00 | 12,565.00 | 12,635.00 | 0.2M |
| 2025-03-10 | 12,790.00 | 12,840.00 | 12,650.00 | 12,810.00 | 0.2M |
| 2025-03-07 | 12,790.00 | 12,832.00 | 12,700.00 | 12,760.00 | 0.3M |
| 2025-03-06 | 12,850.00 | 12,850.00 | 12,735.00 | 12,830.00 | 0.2M |
| 2025-03-05 | 12,645.00 | 12,770.00 | 12,595.00 | 12,770.00 | 0.5M |
| 2025-03-04 | 12,720.00 | 12,720.00 | 12,515.00 | 12,565.00 | 0.8M |
| 2025-02-28 | 12,890.00 | 12,890.00 | 12,645.00 | 12,675.00 | 0.2M |
| 2025-02-27 | 13,175.00 | 13,175.00 | 13,000.00 | 13,080.00 | 0.1M |
| 2025-02-26 | 13,155.00 | 13,175.00 | 13,090.00 | 13,155.00 | 0.0M |
| 2025-02-25 | 13,135.00 | 13,155.00 | 13,080.00 | 13,110.00 | 0.1M |
| 2025-02-24 | 13,455.00 | 13,455.00 | 13,140.00 | 13,245.00 | 0.1M |
| 2025-02-21 | 13,360.00 | 13,425.00 | 13,315.00 | 13,355.00 | 0.1M |
| 2025-02-20 | 13,485.00 | 13,490.00 | 13,295.00 | 13,320.00 | 0.1M |
| 2025-02-19 | 13,545.00 | 13,545.00 | 13,425.00 | 13,460.00 | 0.1M |
| 2025-02-18 | 13,365.00 | 13,450.00 | 13,365.00 | 13,450.00 | 0.1M |
| 2025-02-17 | 13,255.00 | 13,385.00 | 13,255.00 | 13,365.00 | 0.1M |
| 2025-02-14 | 13,060.00 | 13,285.00 | 13,060.00 | 13,255.00 | 0.1M |
| 2025-02-13 | 13,030.00 | 13,085.00 | 12,980.00 | 13,040.00 | 0.1M |
| 2025-02-12 | 13,100.00 | 13,100.00 | 12,990.00 | 13,030.00 | 0.0M |
| 2025-02-11 | 13,055.00 | 13,070.00 | 12,950.00 | 13,020.00 | 0.1M |
| 2025-02-10 | 13,040.00 | 13,080.00 | 12,975.00 | 12,975.00 | 0.1M |
| 2025-02-07 | 13,150.00 | 13,150.00 | 13,025.00 | 13,085.00 | 0.1M |
| 2025-02-06 | 13,150.00 | 13,180.00 | 13,065.00 | 13,105.00 | 0.1M |
| 2025-02-05 | 13,095.00 | 13,205.00 | 13,090.00 | 13,120.00 | 0.1M |
| 2025-02-04 | 13,070.00 | 13,110.00 | 12,985.00 | 13,010.00 | 0.1M |
| 2025-02-03 | 12,915.00 | 13,000.00 | 12,835.00 | 12,935.00 | 0.1M |
| 2025-01-31 | 13,115.00 | 13,145.00 | 12,900.00 | 13,085.00 | 0.1M |
| 2025-01-24 | 13,180.00 | 13,230.00 | 13,125.00 | 13,145.00 | 0.0M |
| 2025-01-23 | 13,250.00 | 13,280.00 | 13,160.00 | 13,165.00 | 0.1M |
| 2025-01-22 | 13,205.00 | 13,310.00 | 13,190.00 | 13,275.00 | 0.0M |
| 2025-01-21 | 13,165.00 | 13,270.00 | 13,090.00 | 13,150.00 | 0.0M |
| 2025-01-20 | 13,230.00 | 13,320.00 | 13,095.00 | 13,120.00 | 0.1M |
| 2025-01-17 | 13,260.00 | 13,330.00 | 13,205.00 | 13,230.00 | 0.0M |
| 2025-01-16 | 13,350.00 | 13,350.00 | 13,120.00 | 13,260.00 | 1.4M |
| 2025-01-15 | 13,165.00 | 13,210.00 | 13,085.00 | 13,110.00 | 0.0M |
| 2025-01-14 | 13,120.00 | 13,120.00 | 13,015.00 | 13,115.00 | 0.0M |
| 2025-01-13 | 13,110.00 | 13,150.00 | 13,005.00 | 13,070.00 | 0.1M |
| 2025-01-10 | 13,050.00 | 13,150.00 | 13,005.00 | 13,110.00 | 0.2M |
| 2025-01-09 | 12,990.00 | 13,165.00 | 12,990.00 | 13,075.00 | 0.1M |
| 2025-01-08 | 12,925.00 | 13,030.00 | 12,865.00 | 12,990.00 | 0.1M |
| 2025-01-07 | 13,050.00 | 13,070.00 | 12,945.00 | 12,965.00 | 0.1M |
| 2025-01-06 | 12,925.00 | 12,965.00 | 12,790.00 | 12,940.00 | 0.1M |
| 2025-01-03 | 12,885.00 | 13,000.00 | 12,885.00 | 12,925.00 | 0.4M |
| 2025-01-02 | 12,880.00 | 13,030.00 | 12,815.00 | 12,835.00 | 0.1M |