MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,680.00 27,965.00 27,680.00 27,905.00 3.9K
09:05 27,885.00 27,885.00 27,810.00 27,810.00 0.1K
09:10 27,870.00 27,970.00 27,840.00 27,970.00 0.3K
09:15 27,980.00 27,980.00 27,940.00 27,940.00 0.2K
09:20 27,940.00 27,940.00 27,855.00 27,930.00 0.0K
09:25 27,930.00 27,930.00 27,930.00 27,930.00 0.0K
09:30 27,810.00 27,930.00 27,810.00 27,930.00 0.1K
09:35 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
09:45 27,915.00 27,915.00 27,870.00 27,870.00 0.0K
09:50 27,870.00 27,870.00 27,810.00 27,810.00 0.0K
09:55 27,810.00 27,810.00 27,810.00 27,810.00 0.2K
10:00 27,840.00 27,865.00 27,840.00 27,840.00 0.1K
10:05 27,835.00 27,935.00 27,835.00 27,890.00 0.3K
10:10 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
10:15 27,935.00 27,935.00 27,935.00 27,935.00 0.0K
10:20 27,935.00 27,935.00 27,810.00 27,810.00 1.1K
10:25 27,800.00 27,800.00 27,795.00 27,795.00 0.0K
10:30 27,650.00 27,795.00 27,650.00 27,795.00 0.0K
10:35 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
10:40 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
10:45 27,705.00 27,705.00 27,705.00 27,705.00 0.0K
11:00 27,700.00 27,775.00 27,700.00 27,775.00 0.6K
11:10 27,795.00 27,795.00 27,795.00 27,795.00 0.0K
11:15 27,885.00 27,890.00 27,885.00 27,885.00 0.0K
11:20 27,885.00 27,920.00 27,880.00 27,880.00 0.2K
11:25 27,885.00 27,935.00 27,885.00 27,925.00 0.1K
11:30 27,930.00 27,930.00 27,885.00 27,885.00 0.0K
11:40 27,795.00 27,885.00 27,795.00 27,885.00 3.6K
11:55 27,835.00 27,920.00 27,835.00 27,920.00 0.0K
12:00 27,920.00 28,000.00 27,920.00 28,000.00 4.5K
12:05 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
12:10 28,002.00 28,002.00 28,002.00 28,002.00 0.0K
12:15 28,100.00 28,100.00 28,085.00 28,085.00 0.1K
12:25 28,100.00 28,100.00 27,990.00 27,990.00 0.0K
12:30 27,990.00 28,000.00 27,990.00 28,000.00 0.2K
12:35 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:40 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
12:45 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:50 28,125.00 28,125.00 28,105.00 28,105.00 0.0K
12:55 28,100.00 28,100.00 28,100.00 28,100.00 2.1K
13:00 28,095.00 28,095.00 28,075.00 28,075.00 0.0K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:10 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:15 28,100.00 28,100.00 28,095.00 28,095.00 0.1K
13:20 28,095.00 28,095.00 28,095.00 28,095.00 0.0K
13:25 28,025.00 28,025.00 28,000.00 28,000.00 0.0K
13:30 28,000.00 28,065.00 28,000.00 28,065.00 0.0K
13:35 28,000.00 28,060.00 27,980.00 27,980.00 0.0K
13:40 27,955.00 27,955.00 27,930.00 27,935.00 0.7K
13:45 27,930.00 27,930.00 27,925.00 27,925.00 1.7K
13:50 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
13:55 27,945.00 27,945.00 27,845.00 27,845.00 0.0K
14:00 27,815.00 27,815.00 27,795.00 27,795.00 0.2K
14:05 27,770.00 27,770.00 27,750.00 27,750.00 0.1K
14:10 27,750.00 27,750.00 27,665.00 27,665.00 0.4K
14:15 27,700.00 27,700.00 27,665.00 27,665.00 0.2K
14:20 27,650.00 27,680.00 27,650.00 27,680.00 0.1K
14:25 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
14:30 27,695.00 27,705.00 27,695.00 27,705.00 0.0K
14:35 27,700.00 27,700.00 27,680.00 27,680.00 0.0K
14:40 27,532.00 27,555.00 27,210.00 27,555.00 0.8K
14:45 27,500.00 27,500.00 27,450.00 27,500.00 0.0K
14:50 27,475.00 27,475.00 27,400.00 27,400.00 0.0K
14:55 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
15:00 27,400.00 27,520.00 27,300.00 27,490.00 0.1K
15:05 27,210.00 27,540.00 27,210.00 27,540.00 0.4K
15:10 27,570.00 27,570.00 27,570.00 27,570.00 0.5K
15:15 27,550.00 27,550.00 27,500.00 27,550.00 0.4K
15:25 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし