MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,130.00 21,130.00 21,120.00 21,125.00 0.5K
09:05 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
09:10 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
09:15 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
09:20 20,945.00 20,945.00 20,945.00 20,945.00 0.5K
09:25 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
09:35 20,945.00 20,945.00 20,925.00 20,925.00 0.1K
09:40 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
10:20 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
10:25 20,940.00 20,940.00 20,920.00 20,920.00 0.0K
10:30 20,890.00 20,890.00 20,860.00 20,860.00 0.0K
10:35 20,810.00 20,810.00 20,775.00 20,775.00 0.7K
10:40 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
10:45 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
10:50 20,740.00 20,740.00 20,700.00 20,700.00 0.0K
11:30 20,770.00 20,770.00 20,770.00 20,770.00 1.4K
11:35 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
12:20 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
12:40 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
13:45 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:05 20,785.00 20,785.00 20,785.00 20,785.00 0.1K
14:15 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
14:25 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
14:30 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
15:10 20,715.00 20,715.00 20,710.00 20,710.00 1.9K
15:15 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:25 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし